TOPIX Pulp

IPAPR.T
🏛️ 일본 →
589.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 557.52 557.74 556.12 556.18 0.0K
09:05 556.23 556.79 555.27 555.90 0.0K
09:10 556.05 556.24 555.67 556.07 0.0K
09:15 556.27 557.21 556.27 556.92 0.0K
09:20 556.89 558.00 556.59 558.00 0.0K
09:25 557.98 558.59 557.98 558.39 0.0K
09:30 558.32 558.39 557.93 557.93 0.0K
09:35 557.95 557.95 557.42 557.67 0.0K
09:40 557.67 558.66 557.60 558.47 0.0K
09:45 558.36 558.51 557.73 557.74 0.0K
09:50 557.60 558.60 557.50 558.52 0.0K
09:55 558.56 558.67 557.96 558.12 0.0K
10:00 558.01 559.11 558.01 559.02 0.0K
10:05 558.96 559.17 558.81 559.13 0.0K
10:10 559.17 559.50 558.85 558.92 0.0K
10:15 558.92 558.92 558.71 558.86 0.0K
10:20 558.69 558.69 558.38 558.44 0.0K
10:25 558.29 558.29 557.94 558.07 0.0K
10:30 557.97 558.05 557.85 557.95 0.0K
10:35 557.99 558.00 557.76 557.91 0.0K
10:40 557.91 557.94 557.50 557.70 0.0K
10:45 557.70 557.87 557.53 557.70 0.0K
10:50 557.72 557.93 557.61 557.78 0.0K
10:55 557.87 558.29 557.81 558.04 0.0K
11:00 557.81 557.81 556.90 557.04 0.0K
11:05 556.85 556.85 556.41 556.48 0.0K
11:10 556.52 557.04 556.52 556.92 0.0K
11:15 556.92 556.96 556.78 556.83 0.0K
11:20 556.86 557.39 556.86 557.39 0.0K
11:25 557.43 557.61 557.39 557.57 0.0K
11:30 557.63 557.63 557.53 557.53 0.0K
12:30 557.02 557.02 555.71 555.90 0.0K
12:35 555.89 556.35 555.07 555.70 0.0K
12:40 555.91 556.33 555.87 556.01 0.0K
12:45 555.98 556.35 555.98 556.35 0.0K
12:50 556.35 556.58 556.06 556.09 0.0K
12:55 556.01 556.07 555.77 555.97 0.0K
13:00 556.02 556.05 555.69 556.05 0.0K
13:05 556.04 556.39 556.04 556.22 0.0K
13:10 556.24 556.63 556.22 556.54 0.0K
13:15 556.46 556.46 556.18 556.33 0.0K
13:20 556.30 556.39 555.85 555.98 0.0K
13:25 556.02 556.02 555.67 555.95 0.0K
13:30 555.95 556.05 555.85 555.95 0.0K
13:35 556.02 556.10 555.66 555.66 0.0K
13:40 555.66 555.72 555.55 555.55 0.0K
13:45 555.50 555.53 555.34 555.45 0.0K
13:50 555.45 555.47 554.60 554.66 0.0K
13:55 554.38 554.50 554.32 554.42 0.0K
14:00 554.42 554.54 554.25 554.31 0.0K
14:05 554.40 554.59 554.32 554.32 0.0K
14:10 554.27 554.60 554.12 554.55 0.0K
14:15 554.58 554.77 554.42 554.77 0.0K
14:20 554.80 555.08 554.76 555.06 0.0K
14:25 555.04 555.51 555.01 555.42 0.0K
14:30 555.38 555.42 555.20 555.42 0.0K
14:35 555.42 555.68 555.42 555.61 0.0K
14:40 555.61 555.64 555.38 555.50 0.0K
14:45 555.55 555.55 555.17 555.22 0.0K
14:50 555.19 555.23 554.91 554.93 0.0K
14:55 554.93 555.06 554.82 555.05 0.0K
15:00 555.15 555.30 554.89 555.30 0.0K
15:05 555.34 555.78 555.34 555.67 0.0K
15:10 555.71 555.82 555.59 555.65 0.0K
15:15 555.73 555.76 555.37 555.44 0.0K
15:20 555.39 555.76 555.39 555.76 0.0K
15:25 555.64 555.64 555.64 555.64 0.0K
15:30 555.64 556.10 555.64 556.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음