TOPIX Pulp

IPAPR.T
🏛️ 일본 →
603.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 580.68 581.15 578.89 580.01 0.0K
09:05 579.94 582.27 579.94 582.27 0.0K
09:10 582.03 583.00 581.90 582.60 0.0K
09:15 582.82 583.01 582.50 582.83 0.0K
09:20 582.87 583.96 582.86 583.89 0.0K
09:25 583.78 584.00 583.64 583.71 0.0K
09:30 583.57 584.24 583.57 584.24 0.0K
09:35 584.42 584.56 583.95 584.56 0.0K
09:40 584.61 584.65 584.24 584.65 0.0K
09:45 584.51 584.66 584.25 584.26 0.0K
09:50 584.26 584.45 584.24 584.35 0.0K
09:55 584.42 584.46 584.08 584.19 0.0K
10:00 584.07 584.16 583.14 583.40 0.0K
10:05 583.30 583.49 583.01 583.07 0.0K
10:10 583.09 583.11 582.14 582.26 0.0K
10:15 582.20 582.34 581.94 582.34 0.0K
10:20 582.38 582.57 581.80 581.82 0.0K
10:25 581.80 582.07 581.80 581.81 0.0K
10:30 581.78 582.02 581.66 581.71 0.0K
10:35 581.73 581.73 580.32 580.49 0.0K
10:40 580.57 580.57 580.14 580.38 0.0K
10:45 580.43 581.22 580.43 581.22 0.0K
10:50 581.10 581.13 580.00 580.33 0.0K
10:55 580.38 580.55 579.85 579.85 0.0K
11:00 579.80 579.89 579.58 579.68 0.0K
11:05 579.74 579.95 579.70 579.78 0.0K
11:10 579.81 579.91 579.69 579.82 0.0K
11:15 579.87 580.07 579.78 580.04 0.0K
11:20 580.04 580.05 579.66 579.66 0.0K
11:25 579.77 579.97 579.71 579.97 0.0K
11:30 579.88 579.99 579.88 579.99 0.0K
12:30 578.14 578.14 577.45 577.65 0.0K
12:35 577.70 577.70 577.14 577.28 0.0K
12:40 577.28 577.74 577.18 577.74 0.0K
12:45 577.63 577.86 577.53 577.80 0.0K
12:50 577.88 578.01 577.74 577.74 0.0K
12:55 577.65 577.81 577.53 577.76 0.0K
13:00 577.76 577.79 577.34 577.48 0.0K
13:05 577.53 577.53 577.00 577.30 0.0K
13:10 577.24 577.45 577.24 577.45 0.0K
13:15 577.40 577.49 577.11 577.30 0.0K
13:20 577.32 577.41 577.29 577.39 0.0K
13:25 577.41 577.49 577.27 577.48 0.0K
13:30 577.48 578.13 577.42 578.13 0.0K
13:35 577.99 578.10 577.93 578.10 0.0K
13:40 578.06 578.40 578.06 578.30 0.0K
13:45 578.30 578.56 578.24 578.54 0.0K
13:50 578.48 578.48 578.31 578.40 0.0K
13:55 578.43 578.47 578.30 578.30 0.0K
14:00 578.37 578.55 578.21 578.43 0.0K
14:05 578.45 578.62 578.27 578.27 0.0K
14:10 578.26 578.34 578.08 578.32 0.0K
14:15 578.28 578.66 578.23 578.41 0.0K
14:20 578.48 578.81 578.39 578.81 0.0K
14:25 578.84 578.95 578.65 578.65 0.0K
14:30 578.62 578.70 578.38 578.68 0.0K
14:35 578.63 578.71 578.48 578.69 0.0K
14:40 578.69 579.00 578.59 578.97 0.0K
14:45 579.11 579.12 578.92 579.04 0.0K
14:50 579.01 579.42 578.96 579.42 0.0K
14:55 579.37 579.44 579.33 579.41 0.0K
15:00 579.42 579.64 579.32 579.36 0.0K
15:05 579.30 579.33 578.95 579.12 0.0K
15:10 579.06 579.06 578.71 578.78 0.0K
15:15 578.87 579.25 578.61 579.17 0.0K
15:20 579.19 579.44 579.19 579.25 0.0K
15:25 579.18 579.18 579.18 579.18 0.0K
15:30 579.18 580.11 579.18 580.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음