TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,112.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,206.66 3,224.32 3,206.66 3,220.54 0.0K
09:05 3,221.32 3,223.47 3,217.92 3,222.93 0.0K
09:10 3,224.85 3,230.33 3,222.94 3,229.75 0.0K
09:15 3,230.11 3,243.03 3,228.30 3,243.03 0.0K
09:20 3,238.38 3,238.38 3,231.95 3,234.87 0.0K
09:25 3,234.82 3,238.67 3,232.67 3,237.90 0.0K
09:30 3,237.69 3,242.12 3,236.40 3,240.48 0.0K
09:35 3,239.57 3,239.57 3,234.24 3,234.30 0.0K
09:40 3,234.11 3,235.91 3,231.98 3,232.38 0.0K
09:45 3,232.56 3,233.42 3,230.86 3,230.86 0.0K
09:50 3,230.35 3,232.72 3,229.26 3,229.43 0.0K
09:55 3,229.09 3,230.27 3,227.77 3,229.56 0.0K
10:00 3,229.98 3,231.18 3,227.96 3,231.14 0.0K
10:05 3,230.83 3,232.80 3,229.02 3,229.02 0.0K
10:10 3,228.17 3,228.17 3,225.00 3,225.26 0.0K
10:15 3,225.53 3,226.83 3,224.91 3,225.55 0.0K
10:20 3,225.46 3,225.46 3,218.98 3,221.01 0.0K
10:25 3,220.56 3,220.88 3,216.73 3,219.55 0.0K
10:30 3,219.22 3,220.61 3,216.45 3,219.67 0.0K
10:35 3,220.04 3,235.12 3,220.04 3,234.35 0.0K
10:40 3,235.84 3,241.65 3,235.84 3,238.29 0.0K
10:45 3,237.63 3,237.63 3,233.86 3,235.90 0.0K
10:50 3,236.52 3,238.70 3,235.27 3,235.27 0.0K
10:55 3,235.07 3,235.89 3,230.95 3,230.95 0.0K
11:00 3,230.68 3,230.68 3,228.41 3,228.78 0.0K
11:05 3,228.62 3,231.87 3,227.80 3,227.82 0.0K
11:10 3,227.82 3,229.56 3,227.46 3,227.60 0.0K
11:15 3,227.66 3,227.66 3,224.61 3,226.47 0.0K
11:20 3,226.16 3,226.43 3,223.98 3,224.41 0.0K
11:25 3,223.38 3,224.53 3,222.38 3,224.53 0.0K
11:30 3,225.52 3,228.67 3,225.52 3,228.67 0.0K
12:30 3,225.19 3,226.58 3,221.97 3,226.58 0.0K
12:35 3,224.78 3,224.78 3,218.29 3,218.69 0.0K
12:40 3,218.15 3,218.15 3,215.58 3,216.18 0.0K
12:45 3,216.46 3,218.72 3,216.13 3,218.72 0.0K
12:50 3,218.59 3,220.02 3,215.20 3,217.38 0.0K
12:55 3,217.41 3,219.63 3,216.94 3,219.46 0.0K
13:00 3,219.43 3,220.73 3,216.28 3,216.28 0.0K
13:05 3,215.96 3,217.52 3,215.96 3,216.57 0.0K
13:10 3,216.43 3,220.55 3,216.43 3,220.55 0.0K
13:15 3,220.78 3,221.13 3,218.64 3,219.65 0.0K
13:20 3,218.93 3,219.62 3,218.24 3,219.02 0.0K
13:25 3,218.69 3,221.03 3,218.69 3,220.65 0.0K
13:30 3,220.38 3,222.59 3,220.38 3,220.97 0.0K
13:35 3,220.88 3,223.13 3,220.88 3,222.44 0.0K
13:40 3,222.51 3,223.45 3,221.82 3,223.32 0.0K
13:45 3,223.15 3,223.37 3,220.99 3,221.24 0.0K
13:50 3,221.00 3,222.59 3,221.00 3,221.68 0.0K
13:55 3,221.75 3,222.51 3,221.67 3,222.21 0.0K
14:00 3,222.23 3,225.19 3,222.00 3,225.19 0.0K
14:05 3,224.95 3,224.95 3,221.59 3,221.89 0.0K
14:10 3,222.07 3,223.28 3,222.04 3,222.59 0.0K
14:15 3,222.55 3,222.90 3,221.45 3,221.76 0.0K
14:20 3,221.69 3,221.69 3,219.59 3,220.85 0.0K
14:25 3,220.72 3,220.72 3,219.30 3,219.79 0.0K
14:30 3,219.41 3,220.94 3,218.89 3,218.91 0.0K
14:35 3,218.90 3,219.88 3,218.02 3,218.42 0.0K
14:40 3,218.34 3,219.79 3,217.09 3,219.79 0.0K
14:45 3,220.13 3,221.21 3,219.27 3,219.81 0.0K
14:50 3,219.75 3,220.10 3,215.92 3,216.86 0.0K
14:55 3,216.83 3,216.83 3,215.27 3,215.38 0.0K
15:00 3,216.22 3,218.91 3,215.32 3,218.67 0.0K
15:05 3,218.87 3,221.44 3,218.87 3,221.44 0.0K
15:10 3,221.87 3,223.21 3,220.92 3,222.75 0.0K
15:15 3,223.59 3,224.39 3,222.63 3,222.88 0.0K
15:20 3,222.86 3,224.70 3,221.81 3,223.09 0.0K
15:25 3,223.82 3,223.82 3,223.82 3,223.82 0.0K
15:30 3,223.82 3,223.82 3,217.17 3,217.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음