TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,112.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,075.05 3,075.05 3,061.82 3,062.92 0.0K
09:05 3,061.91 3,071.42 3,060.04 3,069.66 0.0K
09:10 3,069.20 3,070.23 3,061.98 3,065.77 0.0K
09:15 3,064.04 3,066.06 3,058.21 3,058.21 0.0K
09:20 3,057.91 3,061.05 3,056.54 3,057.42 0.0K
09:25 3,057.95 3,058.29 3,055.27 3,056.82 0.0K
09:30 3,057.16 3,060.60 3,055.59 3,055.60 0.0K
09:35 3,056.07 3,064.19 3,056.07 3,064.19 0.0K
09:40 3,064.66 3,066.63 3,064.03 3,064.23 0.0K
09:45 3,064.39 3,067.74 3,064.21 3,066.05 0.0K
09:50 3,065.45 3,065.45 3,061.16 3,061.45 0.0K
09:55 3,061.10 3,061.32 3,058.35 3,059.36 0.0K
10:00 3,059.26 3,059.26 3,053.22 3,053.32 0.0K
10:05 3,053.41 3,053.57 3,049.67 3,051.71 0.0K
10:10 3,051.50 3,051.54 3,047.54 3,048.45 0.0K
10:15 3,048.46 3,048.64 3,045.19 3,045.80 0.0K
10:20 3,045.93 3,045.93 3,044.17 3,045.37 0.0K
10:25 3,045.37 3,046.37 3,044.16 3,044.18 0.0K
10:30 3,044.28 3,046.38 3,044.19 3,045.50 0.0K
10:35 3,045.51 3,048.42 3,045.51 3,046.91 0.0K
10:40 3,046.35 3,046.35 3,045.33 3,045.34 0.0K
10:45 3,045.35 3,045.35 3,040.03 3,040.09 0.0K
10:50 3,040.27 3,040.27 3,035.75 3,036.10 0.0K
10:55 3,036.32 3,036.66 3,034.71 3,035.41 0.0K
11:00 3,035.50 3,035.50 3,031.21 3,031.49 0.0K
11:05 3,031.07 3,032.23 3,028.78 3,031.42 0.0K
11:10 3,031.54 3,032.02 3,028.87 3,029.95 0.0K
11:15 3,030.23 3,030.23 3,028.63 3,029.36 0.0K
11:20 3,029.32 3,030.90 3,025.85 3,025.85 0.0K
11:25 3,027.04 3,034.18 3,027.04 3,034.18 0.0K
11:30 3,034.18 3,034.18 3,033.19 3,033.19 0.0K
12:30 3,038.47 3,040.93 3,038.21 3,040.93 0.0K
12:35 3,041.63 3,042.05 3,039.34 3,041.61 0.0K
12:40 3,041.78 3,042.71 3,041.52 3,042.71 0.0K
12:45 3,042.89 3,045.48 3,042.89 3,044.96 0.0K
12:50 3,046.03 3,047.75 3,043.91 3,045.64 0.0K
12:55 3,045.52 3,052.28 3,045.11 3,051.94 0.0K
13:00 3,052.72 3,052.90 3,047.74 3,047.82 0.0K
13:05 3,047.80 3,049.53 3,047.80 3,049.01 0.0K
13:10 3,049.07 3,050.55 3,047.07 3,047.07 0.0K
13:15 3,046.52 3,046.52 3,045.18 3,045.31 0.0K
13:20 3,044.93 3,045.54 3,044.14 3,044.99 0.0K
13:25 3,044.78 3,048.05 3,044.78 3,048.05 0.0K
13:30 3,048.01 3,049.89 3,048.01 3,048.92 0.0K
13:35 3,048.98 3,049.42 3,048.05 3,049.03 0.0K
13:40 3,048.96 3,051.50 3,048.89 3,051.43 0.0K
13:45 3,051.79 3,052.31 3,047.65 3,048.40 0.0K
13:50 3,048.50 3,050.18 3,048.36 3,049.62 0.0K
13:55 3,050.02 3,051.02 3,049.32 3,050.98 0.0K
14:00 3,050.46 3,055.93 3,050.30 3,055.58 0.0K
14:05 3,055.56 3,058.50 3,055.56 3,058.50 0.0K
14:10 3,058.55 3,059.39 3,057.75 3,059.17 0.0K
14:15 3,059.06 3,062.25 3,059.06 3,061.62 0.0K
14:20 3,061.38 3,061.38 3,059.67 3,059.67 0.0K
14:25 3,059.58 3,059.58 3,054.93 3,055.39 0.0K
14:30 3,055.46 3,055.95 3,054.45 3,055.23 0.0K
14:35 3,054.87 3,055.62 3,054.26 3,054.84 0.0K
14:40 3,054.85 3,055.41 3,053.06 3,053.15 0.0K
14:45 3,052.85 3,053.85 3,052.08 3,052.43 0.0K
14:50 3,052.95 3,052.95 3,051.26 3,051.26 0.0K
14:55 3,051.28 3,051.28 3,044.47 3,044.47 0.0K
15:00 3,044.95 3,051.55 3,044.95 3,049.08 0.0K
15:05 3,049.05 3,049.24 3,047.64 3,047.64 0.0K
15:10 3,048.06 3,048.06 3,046.61 3,046.61 0.0K
15:15 3,045.96 3,048.10 3,044.83 3,046.72 0.0K
15:20 3,046.30 3,050.73 3,046.18 3,050.09 0.0K
15:25 3,050.63 3,052.24 3,050.63 3,052.24 0.0K
15:30 3,052.24 3,052.68 3,052.24 3,052.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음