TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,065.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,050.57 3,059.39 3,050.19 3,052.43 0.0K
09:05 3,053.27 3,054.43 3,040.05 3,047.06 0.0K
09:10 3,046.33 3,046.33 3,036.57 3,037.75 0.0K
09:15 3,039.88 3,044.51 3,039.87 3,044.51 0.0K
09:20 3,042.92 3,042.92 3,037.72 3,039.53 0.0K
09:25 3,038.31 3,041.71 3,033.72 3,041.71 0.0K
09:30 3,041.39 3,045.44 3,041.24 3,042.19 0.0K
09:35 3,043.85 3,044.02 3,038.23 3,038.23 0.0K
09:40 3,038.64 3,038.87 3,030.22 3,031.03 0.0K
09:45 3,031.00 3,031.00 3,027.98 3,029.13 0.0K
09:50 3,030.23 3,033.17 3,028.23 3,033.17 0.0K
09:55 3,032.20 3,046.61 3,031.99 3,045.57 0.0K
10:00 3,044.82 3,047.32 3,042.56 3,045.63 0.0K
10:05 3,046.65 3,054.67 3,045.57 3,054.16 0.0K
10:10 3,053.66 3,055.49 3,051.83 3,052.28 0.0K
10:15 3,052.17 3,054.28 3,051.16 3,053.68 0.0K
10:20 3,053.45 3,056.12 3,053.45 3,055.81 0.0K
10:25 3,056.16 3,060.07 3,055.92 3,059.28 0.0K
10:30 3,059.36 3,059.72 3,057.16 3,057.20 0.0K
10:35 3,056.81 3,057.29 3,055.84 3,057.29 0.0K
10:40 3,057.67 3,058.12 3,055.82 3,057.23 0.0K
10:45 3,057.67 3,059.77 3,057.67 3,058.70 0.0K
10:50 3,058.81 3,058.81 3,052.19 3,054.68 0.0K
10:55 3,055.13 3,056.28 3,053.14 3,055.26 0.0K
11:00 3,055.23 3,059.88 3,055.23 3,059.88 0.0K
11:05 3,059.17 3,062.25 3,059.17 3,061.66 0.0K
11:10 3,061.63 3,062.04 3,058.81 3,059.63 0.0K
11:15 3,059.50 3,063.06 3,059.50 3,062.43 0.0K
11:20 3,062.51 3,062.87 3,061.56 3,061.59 0.0K
11:25 3,061.69 3,062.42 3,061.45 3,062.12 0.0K
11:30 3,062.81 3,062.81 3,062.27 3,062.27 0.0K
12:30 3,068.95 3,071.85 3,068.12 3,070.38 0.0K
12:35 3,070.33 3,070.33 3,067.56 3,069.91 0.0K
12:40 3,070.41 3,070.41 3,065.92 3,066.70 0.0K
12:45 3,066.44 3,068.44 3,066.38 3,068.34 0.0K
12:50 3,068.20 3,068.20 3,066.65 3,066.78 0.0K
12:55 3,066.15 3,067.71 3,064.91 3,064.91 0.0K
13:00 3,065.27 3,066.80 3,063.48 3,063.48 0.0K
13:05 3,063.26 3,063.26 3,060.87 3,061.82 0.0K
13:10 3,062.55 3,065.82 3,062.55 3,064.85 0.0K
13:15 3,064.88 3,065.94 3,064.59 3,064.88 0.0K
13:20 3,065.50 3,065.50 3,060.62 3,060.62 0.0K
13:25 3,060.82 3,060.92 3,060.07 3,060.84 0.0K
13:30 3,060.79 3,063.05 3,060.37 3,062.89 0.0K
13:35 3,063.01 3,064.51 3,063.01 3,063.33 0.0K
13:40 3,063.10 3,065.69 3,062.74 3,065.24 0.0K
13:45 3,065.49 3,066.16 3,064.10 3,065.24 0.0K
13:50 3,065.71 3,067.80 3,065.16 3,067.79 0.0K
13:55 3,067.85 3,070.70 3,067.56 3,070.58 0.0K
14:00 3,070.64 3,072.64 3,070.64 3,070.97 0.0K
14:05 3,070.45 3,073.43 3,069.77 3,073.43 0.0K
14:10 3,073.36 3,074.27 3,072.54 3,073.15 0.0K
14:15 3,072.97 3,076.75 3,072.71 3,076.75 0.0K
14:20 3,077.37 3,078.96 3,077.07 3,077.97 0.0K
14:25 3,078.25 3,078.25 3,075.96 3,076.12 0.0K
14:30 3,076.43 3,078.61 3,076.14 3,078.58 0.0K
14:35 3,078.56 3,078.67 3,076.80 3,078.66 0.0K
14:40 3,078.69 3,080.16 3,078.64 3,078.80 0.0K
14:45 3,079.15 3,080.84 3,079.07 3,080.66 0.0K
14:50 3,080.65 3,081.25 3,080.42 3,081.01 0.0K
14:55 3,081.25 3,081.30 3,079.59 3,080.10 0.0K
15:00 3,080.36 3,080.36 3,077.88 3,078.90 0.0K
15:05 3,078.52 3,078.53 3,077.36 3,077.89 0.0K
15:10 3,077.80 3,078.86 3,076.70 3,078.86 0.0K
15:15 3,079.24 3,081.00 3,078.67 3,078.67 0.0K
15:20 3,078.90 3,082.35 3,078.28 3,082.35 0.0K
15:25 3,082.68 3,082.68 3,082.68 3,082.68 0.0K
15:30 3,082.68 3,082.68 3,074.46 3,074.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음