TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,182.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,195.58 3,214.85 3,192.72 3,211.31 0.0K
09:05 3,211.83 3,228.42 3,210.34 3,226.85 0.0K
09:10 3,224.84 3,230.35 3,221.39 3,225.77 0.0K
09:15 3,226.58 3,227.83 3,220.26 3,224.20 0.0K
09:20 3,223.85 3,226.74 3,219.82 3,226.74 0.0K
09:25 3,225.77 3,226.28 3,224.32 3,224.90 0.0K
09:30 3,224.95 3,229.37 3,224.55 3,224.98 0.0K
09:35 3,225.16 3,226.01 3,219.21 3,220.49 0.0K
09:40 3,220.97 3,223.76 3,220.33 3,220.33 0.0K
09:45 3,220.03 3,220.50 3,216.37 3,217.89 0.0K
09:50 3,217.51 3,220.23 3,215.38 3,215.84 0.0K
09:55 3,216.13 3,216.58 3,212.49 3,214.17 0.0K
10:00 3,214.28 3,214.28 3,207.59 3,207.59 0.0K
10:05 3,206.86 3,211.04 3,205.02 3,211.04 0.0K
10:10 3,212.48 3,213.07 3,211.21 3,212.51 0.0K
10:15 3,211.20 3,213.24 3,211.20 3,212.92 0.0K
10:20 3,213.53 3,216.19 3,213.15 3,215.17 0.0K
10:25 3,215.38 3,216.77 3,214.57 3,216.77 0.0K
10:30 3,217.47 3,217.47 3,211.08 3,211.08 0.0K
10:35 3,211.62 3,213.26 3,209.26 3,210.94 0.0K
10:40 3,211.07 3,211.83 3,207.37 3,207.50 0.0K
10:45 3,207.70 3,208.73 3,206.43 3,207.15 0.0K
10:50 3,207.15 3,208.28 3,206.32 3,206.32 0.0K
10:55 3,206.43 3,207.75 3,205.20 3,205.74 0.0K
11:00 3,206.56 3,206.56 3,203.01 3,204.46 0.0K
11:05 3,204.89 3,205.70 3,203.28 3,205.37 0.0K
11:10 3,205.56 3,205.64 3,203.31 3,203.31 0.0K
11:15 3,203.22 3,203.22 3,200.93 3,201.47 0.0K
11:20 3,201.25 3,205.14 3,199.77 3,205.14 0.0K
11:25 3,205.47 3,209.60 3,205.25 3,209.60 0.0K
11:30 3,209.78 3,210.34 3,209.78 3,210.34 0.0K
12:30 3,206.05 3,206.75 3,204.07 3,204.42 0.0K
12:35 3,203.83 3,206.01 3,202.66 3,205.91 0.0K
12:40 3,206.57 3,207.49 3,204.06 3,204.06 0.0K
12:45 3,203.59 3,204.11 3,201.91 3,201.91 0.0K
12:50 3,202.27 3,202.86 3,200.29 3,202.84 0.0K
12:55 3,202.51 3,203.10 3,199.08 3,199.15 0.0K
13:00 3,198.87 3,200.10 3,196.77 3,196.77 0.0K
13:05 3,196.53 3,198.07 3,193.24 3,193.34 0.0K
13:10 3,193.24 3,193.77 3,192.71 3,193.35 0.0K
13:15 3,193.35 3,193.35 3,190.44 3,192.03 0.0K
13:20 3,192.35 3,192.35 3,188.81 3,189.08 0.0K
13:25 3,189.47 3,194.81 3,189.43 3,193.19 0.0K
13:30 3,193.16 3,195.32 3,192.73 3,195.10 0.0K
13:35 3,195.09 3,195.33 3,193.43 3,193.49 0.0K
13:40 3,192.45 3,194.13 3,190.72 3,193.35 0.0K
13:45 3,193.30 3,193.72 3,189.12 3,189.12 0.0K
13:50 3,189.27 3,190.58 3,189.26 3,189.47 0.0K
13:55 3,189.46 3,190.15 3,189.39 3,189.57 0.0K
14:00 3,189.23 3,190.23 3,186.28 3,187.87 0.0K
14:05 3,187.94 3,191.48 3,187.94 3,191.34 0.0K
14:10 3,191.22 3,191.34 3,189.95 3,190.27 0.0K
14:15 3,190.08 3,190.92 3,190.05 3,190.21 0.0K
14:20 3,190.49 3,193.65 3,190.49 3,191.13 0.0K
14:25 3,190.68 3,193.49 3,190.04 3,192.98 0.0K
14:30 3,192.96 3,193.75 3,192.02 3,193.16 0.0K
14:35 3,193.28 3,195.15 3,193.28 3,195.15 0.0K
14:40 3,195.13 3,199.38 3,195.03 3,197.54 0.0K
14:45 3,198.39 3,199.40 3,197.57 3,198.62 0.0K
14:50 3,198.40 3,198.72 3,197.22 3,197.80 0.0K
14:55 3,197.58 3,199.75 3,196.97 3,199.75 0.0K
15:00 3,199.21 3,199.21 3,196.41 3,197.21 0.0K
15:05 3,197.10 3,198.74 3,196.80 3,196.80 0.0K
15:10 3,197.01 3,197.47 3,195.81 3,197.26 0.0K
15:15 3,197.78 3,197.81 3,196.26 3,197.81 0.0K
15:20 3,197.79 3,198.79 3,194.06 3,194.06 0.0K
15:25 3,194.50 3,194.50 3,194.50 3,194.50 0.0K
15:30 3,194.50 3,197.18 3,194.50 3,197.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음