TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,172.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,254.15 3,280.19 3,254.15 3,280.19 0.0K
09:05 3,281.92 3,284.73 3,277.26 3,277.26 0.0K
09:10 3,277.35 3,280.48 3,274.66 3,280.12 0.0K
09:15 3,282.25 3,284.00 3,270.50 3,270.50 0.0K
09:20 3,268.89 3,270.74 3,262.44 3,262.44 0.0K
09:25 3,263.12 3,270.23 3,263.12 3,268.68 0.0K
09:30 3,270.04 3,276.76 3,269.56 3,273.92 0.0K
09:35 3,272.96 3,277.22 3,272.96 3,276.34 0.0K
09:40 3,276.60 3,276.60 3,271.42 3,275.19 0.0K
09:45 3,275.64 3,278.65 3,275.42 3,275.42 0.0K
09:50 3,275.64 3,276.28 3,272.40 3,275.98 0.0K
09:55 3,276.14 3,277.06 3,272.59 3,274.41 0.0K
10:00 3,273.69 3,277.97 3,273.56 3,274.29 0.0K
10:05 3,274.30 3,276.65 3,271.46 3,275.89 0.0K
10:10 3,276.02 3,276.02 3,271.44 3,273.07 0.0K
10:15 3,274.41 3,274.41 3,268.98 3,269.86 0.0K
10:20 3,269.93 3,271.75 3,269.42 3,271.54 0.0K
10:25 3,271.27 3,272.59 3,270.99 3,272.59 0.0K
10:30 3,272.40 3,273.39 3,270.58 3,272.00 0.0K
10:35 3,272.70 3,275.43 3,272.19 3,275.36 0.0K
10:40 3,275.10 3,276.78 3,273.48 3,276.53 0.0K
10:45 3,275.56 3,278.85 3,274.86 3,276.89 0.0K
10:50 3,276.53 3,278.70 3,275.63 3,278.25 0.0K
10:55 3,278.25 3,280.31 3,277.12 3,277.80 0.0K
11:00 3,277.93 3,279.92 3,277.40 3,278.49 0.0K
11:05 3,279.40 3,280.36 3,278.27 3,280.22 0.0K
11:10 3,280.80 3,281.24 3,275.42 3,276.04 0.0K
11:15 3,275.78 3,275.78 3,272.41 3,272.50 0.0K
11:20 3,271.99 3,275.17 3,270.56 3,275.17 0.0K
11:25 3,275.02 3,280.08 3,275.02 3,280.08 0.0K
11:30 3,281.31 3,281.31 3,280.89 3,280.89 0.0K
12:30 3,279.05 3,287.33 3,279.05 3,284.70 0.0K
12:35 3,284.34 3,285.71 3,283.45 3,285.30 0.0K
12:40 3,285.27 3,285.27 3,281.94 3,284.13 0.0K
12:45 3,284.55 3,288.47 3,284.55 3,288.46 0.0K
12:50 3,287.49 3,288.77 3,285.90 3,288.17 0.0K
12:55 3,287.66 3,288.55 3,287.04 3,287.65 0.0K
13:00 3,287.72 3,291.68 3,287.39 3,290.94 0.0K
13:05 3,290.37 3,291.23 3,289.33 3,290.21 0.0K
13:10 3,291.05 3,293.05 3,289.39 3,290.20 0.0K
13:15 3,289.94 3,293.65 3,289.94 3,292.05 0.0K
13:20 3,292.28 3,294.53 3,291.78 3,294.27 0.0K
13:25 3,293.98 3,296.43 3,293.92 3,295.65 0.0K
13:30 3,295.22 3,297.15 3,293.12 3,297.15 0.0K
13:35 3,296.77 3,296.77 3,294.25 3,295.20 0.0K
13:40 3,295.80 3,297.81 3,293.84 3,297.57 0.0K
13:45 3,297.58 3,297.58 3,294.37 3,295.52 0.0K
13:50 3,295.47 3,297.50 3,295.35 3,297.50 0.0K
13:55 3,297.70 3,300.15 3,297.24 3,299.12 0.0K
14:00 3,299.65 3,301.43 3,299.35 3,299.68 0.0K
14:05 3,300.50 3,302.65 3,299.55 3,301.58 0.0K
14:10 3,300.88 3,302.41 3,299.77 3,301.86 0.0K
14:15 3,301.86 3,303.18 3,301.38 3,302.61 0.0K
14:20 3,302.00 3,302.46 3,300.77 3,302.26 0.0K
14:25 3,302.00 3,302.28 3,300.73 3,300.99 0.0K
14:30 3,300.76 3,303.13 3,300.72 3,302.17 0.0K
14:35 3,302.33 3,303.70 3,301.17 3,303.34 0.0K
14:40 3,303.24 3,304.75 3,302.09 3,304.35 0.0K
14:45 3,304.48 3,304.71 3,302.40 3,302.40 0.0K
14:50 3,301.96 3,303.97 3,301.75 3,303.25 0.0K
14:55 3,303.66 3,305.16 3,303.06 3,304.57 0.0K
15:00 3,304.34 3,305.07 3,301.69 3,301.69 0.0K
15:05 3,301.46 3,301.83 3,296.75 3,298.23 0.0K
15:10 3,297.80 3,300.55 3,297.27 3,299.66 0.0K
15:15 3,300.57 3,302.79 3,300.57 3,302.79 0.0K
15:20 3,302.84 3,305.19 3,302.05 3,304.30 0.0K
15:25 3,305.20 3,305.20 3,305.20 3,305.20 0.0K
15:30 3,305.20 3,307.16 3,305.20 3,307.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음