TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,241.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,260.50 3,265.47 3,256.61 3,265.47 0.0K
09:05 3,264.75 3,268.36 3,263.72 3,266.12 0.0K
09:10 3,265.83 3,266.68 3,264.66 3,266.08 0.0K
09:15 3,266.22 3,266.22 3,263.09 3,263.82 0.0K
09:20 3,263.45 3,265.99 3,261.07 3,265.07 0.0K
09:25 3,264.81 3,267.85 3,264.81 3,266.90 0.0K
09:30 3,266.81 3,267.20 3,263.38 3,264.09 0.0K
09:35 3,264.84 3,265.09 3,259.95 3,260.12 0.0K
09:40 3,260.11 3,261.25 3,257.60 3,258.02 0.0K
09:45 3,257.91 3,257.91 3,253.97 3,254.19 0.0K
09:50 3,254.14 3,254.14 3,252.01 3,252.54 0.0K
09:55 3,252.15 3,252.97 3,251.55 3,251.55 0.0K
10:00 3,252.19 3,252.85 3,251.18 3,252.85 0.0K
10:05 3,252.90 3,255.09 3,252.65 3,254.49 0.0K
10:10 3,254.53 3,256.25 3,253.89 3,255.96 0.0K
10:15 3,256.05 3,256.29 3,254.22 3,254.50 0.0K
10:20 3,254.46 3,254.49 3,249.49 3,250.74 0.0K
10:25 3,250.07 3,251.05 3,248.54 3,248.54 0.0K
10:30 3,248.07 3,250.36 3,248.07 3,248.56 0.0K
10:35 3,248.56 3,249.29 3,247.56 3,247.56 0.0K
10:40 3,247.07 3,248.29 3,245.99 3,248.24 0.0K
10:45 3,248.08 3,248.28 3,247.21 3,247.35 0.0K
10:50 3,246.89 3,248.82 3,246.89 3,248.67 0.0K
10:55 3,248.64 3,250.23 3,246.96 3,250.23 0.0K
11:00 3,250.11 3,250.27 3,248.49 3,248.64 0.0K
11:05 3,248.96 3,249.03 3,247.96 3,249.03 0.0K
11:10 3,249.78 3,250.56 3,249.44 3,249.96 0.0K
11:15 3,249.98 3,251.01 3,249.98 3,250.63 0.0K
11:20 3,250.11 3,250.28 3,249.16 3,249.65 0.0K
11:25 3,250.34 3,250.43 3,248.88 3,249.08 0.0K
11:30 3,249.26 3,250.89 3,249.26 3,250.89 0.0K
12:30 3,246.26 3,246.73 3,242.24 3,242.24 0.0K
12:35 3,241.97 3,243.01 3,241.51 3,242.04 0.0K
12:40 3,241.96 3,242.14 3,240.10 3,241.41 0.0K
12:45 3,241.70 3,246.18 3,234.58 3,241.80 0.0K
12:50 3,241.84 3,243.35 3,235.33 3,235.33 0.0K
12:55 3,235.32 3,235.32 3,226.80 3,228.91 0.0K
13:00 3,228.97 3,228.97 3,217.98 3,218.99 0.0K
13:05 3,218.31 3,219.77 3,210.85 3,211.82 0.0K
13:10 3,210.84 3,211.51 3,204.44 3,204.44 0.0K
13:15 3,205.16 3,205.16 3,195.65 3,195.65 0.0K
13:20 3,194.69 3,198.83 3,194.69 3,195.62 0.0K
13:25 3,194.25 3,201.48 3,190.70 3,200.28 0.0K
13:30 3,200.97 3,205.73 3,196.37 3,205.73 0.0K
13:35 3,205.48 3,205.76 3,201.92 3,203.43 0.0K
13:40 3,203.17 3,207.55 3,203.17 3,205.41 0.0K
13:45 3,205.50 3,213.85 3,203.53 3,213.85 0.0K
13:50 3,213.44 3,213.59 3,208.59 3,209.31 0.0K
13:55 3,210.28 3,216.22 3,210.28 3,216.22 0.0K
14:00 3,216.59 3,216.59 3,211.02 3,211.77 0.0K
14:05 3,211.19 3,213.98 3,211.19 3,213.01 0.0K
14:10 3,212.34 3,216.24 3,212.34 3,215.21 0.0K
14:15 3,215.83 3,215.83 3,213.99 3,214.91 0.0K
14:20 3,215.02 3,215.44 3,213.72 3,214.31 0.0K
14:25 3,214.72 3,217.89 3,214.72 3,216.64 0.0K
14:30 3,215.50 3,217.08 3,213.57 3,213.57 0.0K
14:35 3,213.26 3,213.36 3,209.74 3,213.13 0.0K
14:40 3,214.74 3,215.14 3,203.78 3,203.78 0.0K
14:45 3,204.46 3,207.20 3,204.46 3,205.71 0.0K
14:50 3,205.90 3,210.97 3,205.62 3,210.36 0.0K
14:55 3,209.73 3,211.05 3,208.09 3,208.09 0.0K
15:00 3,207.13 3,208.28 3,205.81 3,208.28 0.0K
15:05 3,207.95 3,208.82 3,205.48 3,208.15 0.0K
15:10 3,208.77 3,210.02 3,207.79 3,208.61 0.0K
15:15 3,208.24 3,209.04 3,206.33 3,208.50 0.0K
15:20 3,207.91 3,209.20 3,206.78 3,207.95 0.0K
15:25 3,208.37 3,208.37 3,208.37 3,208.37 0.0K
15:30 3,208.37 3,208.37 3,206.05 3,206.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음