TOPIX Textiles

ITXTL.T
🏛️ 일본 →
820.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 797.70 798.48 797.10 798.48 0.0K
09:05 798.77 799.65 798.51 799.37 0.0K
09:10 799.25 799.25 798.02 798.07 0.0K
09:15 798.17 798.35 797.54 797.96 0.0K
09:20 798.18 799.99 798.18 799.99 0.0K
09:25 799.99 800.34 798.74 800.34 0.0K
09:30 799.97 800.12 799.44 799.93 0.0K
09:35 799.94 800.25 799.00 799.32 0.0K
09:40 799.17 799.49 798.47 798.47 0.0K
09:45 798.39 798.60 797.17 797.34 0.0K
09:50 797.37 797.37 796.64 796.64 0.0K
09:55 796.64 797.26 796.64 797.26 0.0K
10:00 797.31 797.32 796.78 796.84 0.0K
10:05 796.77 797.03 796.68 796.85 0.0K
10:10 796.85 797.18 796.78 796.92 0.0K
10:15 796.88 797.24 796.72 797.06 0.0K
10:20 796.92 797.53 796.81 797.32 0.0K
10:25 797.31 798.10 797.31 798.01 0.0K
10:30 798.01 798.40 798.01 798.40 0.0K
10:35 798.47 798.49 798.02 798.02 0.0K
10:40 798.12 798.13 797.34 797.34 0.0K
10:45 797.24 797.43 796.89 797.11 0.0K
10:50 797.06 797.66 796.96 796.96 0.0K
10:55 796.96 796.96 796.37 796.74 0.0K
11:00 796.74 796.74 795.66 796.33 0.0K
11:05 796.33 796.68 796.19 796.57 0.0K
11:10 796.75 796.78 796.36 796.36 0.0K
11:15 796.37 796.55 796.19 796.25 0.0K
11:20 796.26 796.48 795.96 796.48 0.0K
11:25 796.68 796.90 796.58 796.61 0.0K
11:30 796.49 796.49 796.22 796.22 0.0K
12:30 795.57 795.77 794.88 795.05 0.0K
12:35 795.07 795.55 795.07 795.52 0.0K
12:40 795.63 795.88 795.63 795.81 0.0K
12:45 795.76 795.81 795.30 795.30 0.0K
12:50 795.33 795.45 794.98 795.31 0.0K
12:55 795.31 795.38 794.99 795.05 0.0K
13:00 795.01 795.01 794.26 794.52 0.0K
13:05 794.53 794.64 794.34 794.41 0.0K
13:10 794.41 795.06 793.88 793.88 0.0K
13:15 793.91 794.53 793.91 794.34 0.0K
13:20 794.40 794.57 793.78 793.78 0.0K
13:25 793.78 794.27 793.73 794.22 0.0K
13:30 794.20 795.36 794.20 795.36 0.0K
13:35 795.35 795.36 794.96 795.02 0.0K
13:40 795.08 795.22 794.95 795.00 0.0K
13:45 794.97 794.99 794.58 794.91 0.0K
13:50 794.96 794.96 794.55 794.61 0.0K
13:55 794.60 794.67 794.16 794.29 0.0K
14:00 794.29 794.48 793.99 794.48 0.0K
14:05 794.47 795.65 794.47 795.52 0.0K
14:10 795.56 796.10 795.46 795.95 0.0K
14:15 796.02 796.80 796.02 796.79 0.0K
14:20 796.79 796.84 796.50 796.69 0.0K
14:25 796.88 796.96 796.30 796.42 0.0K
14:30 796.40 796.40 795.75 795.75 0.0K
14:35 795.73 796.31 795.73 796.25 0.0K
14:40 796.30 796.97 796.30 796.70 0.0K
14:45 796.73 796.91 796.32 796.91 0.0K
14:50 796.91 797.50 796.84 797.50 0.0K
14:55 797.49 797.49 796.82 796.82 0.0K
15:00 796.85 796.85 795.61 795.62 0.0K
15:05 795.59 795.89 794.88 794.88 0.0K
15:10 794.93 795.34 794.93 795.16 0.0K
15:15 795.10 795.10 794.45 794.61 0.0K
15:20 794.56 794.99 794.38 794.83 0.0K
15:25 794.83 794.83 794.83 794.83 0.0K
15:30 794.83 795.58 794.83 795.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음