TOPIX Textiles

ITXTL.T
🏛️ 일본 →
809.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 793.49 796.69 791.73 795.82 0.0K
09:05 795.70 795.91 794.83 795.19 0.0K
09:10 795.03 796.09 795.03 795.72 0.0K
09:15 796.14 796.44 795.14 796.44 0.0K
09:20 796.59 796.89 796.30 796.42 0.0K
09:25 796.40 796.40 795.75 796.21 0.0K
09:30 796.36 796.36 794.88 794.88 0.0K
09:35 794.94 795.33 794.28 795.27 0.0K
09:40 795.24 796.31 795.17 796.31 0.0K
09:45 796.14 796.61 795.81 796.05 0.0K
09:50 796.10 796.10 794.42 794.62 0.0K
09:55 794.64 794.73 794.09 794.71 0.0K
10:00 794.92 795.08 793.32 793.91 0.0K
10:05 793.92 793.92 792.08 792.08 0.0K
10:10 792.02 793.33 792.02 793.07 0.0K
10:15 793.06 793.70 792.64 793.70 0.0K
10:20 793.92 794.21 793.36 793.36 0.0K
10:25 793.18 793.33 792.69 793.06 0.0K
10:30 793.15 793.27 792.59 792.95 0.0K
10:35 792.97 794.29 792.91 793.82 0.0K
10:40 793.81 794.67 793.81 794.39 0.0K
10:45 794.40 794.79 794.19 794.58 0.0K
10:50 794.42 794.66 793.54 794.30 0.0K
10:55 794.28 794.61 794.07 794.08 0.0K
11:00 793.93 794.12 793.69 793.81 0.0K
11:05 794.07 794.07 793.40 793.77 0.0K
11:10 793.57 793.85 793.38 793.84 0.0K
11:15 793.70 794.60 793.30 794.60 0.0K
11:20 794.61 795.56 794.61 795.28 0.0K
11:25 795.49 795.52 794.72 795.25 0.0K
11:30 795.07 795.07 794.92 794.92 0.0K
12:30 793.13 793.44 792.70 792.98 0.0K
12:35 792.78 794.52 792.30 794.34 0.0K
12:40 794.34 794.34 792.67 792.68 0.0K
12:45 792.89 793.45 792.87 793.38 0.0K
12:50 793.19 793.24 792.20 792.23 0.0K
12:55 792.21 792.42 791.23 791.23 0.0K
13:00 791.40 791.51 790.10 790.10 0.0K
13:05 789.94 790.35 789.40 789.59 0.0K
13:10 789.92 791.36 789.92 790.67 0.0K
13:15 790.86 790.86 789.96 790.38 0.0K
13:20 790.22 790.45 789.70 790.45 0.0K
13:25 790.62 791.49 790.51 791.49 0.0K
13:30 791.49 792.00 791.06 791.55 0.0K
13:35 791.58 792.28 791.33 792.28 0.0K
13:40 792.49 792.59 792.02 792.02 0.0K
13:45 791.41 791.83 791.09 791.83 0.0K
13:50 791.81 792.61 791.81 792.61 0.0K
13:55 792.59 793.10 792.59 792.97 0.0K
14:00 792.96 793.01 792.38 792.93 0.0K
14:05 792.75 794.43 792.75 794.27 0.0K
14:10 794.25 794.25 793.42 793.72 0.0K
14:15 793.72 793.90 793.49 793.67 0.0K
14:20 793.69 793.71 792.92 793.15 0.0K
14:25 793.10 793.10 792.43 792.43 0.0K
14:30 792.39 792.91 791.97 792.91 0.0K
14:35 793.12 794.06 792.72 794.06 0.0K
14:40 793.86 794.11 792.52 792.67 0.0K
14:45 792.97 793.21 792.49 793.02 0.0K
14:50 793.55 794.19 793.39 794.19 0.0K
14:55 794.20 794.39 793.97 794.08 0.0K
15:00 794.32 795.11 794.23 795.11 0.0K
15:05 794.93 795.77 794.78 795.77 0.0K
15:10 795.92 795.92 794.66 794.66 0.0K
15:15 794.38 794.38 793.84 794.02 0.0K
15:20 793.78 794.49 793.78 794.16 0.0K
15:25 794.22 794.22 794.22 794.22 0.0K
15:30 794.22 794.22 792.85 792.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음