TOPIX Textiles

ITXTL.T
🏛️ 일본 →
809.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 795.34 797.42 795.34 796.86 0.0K
09:05 796.52 797.86 796.24 796.24 0.0K
09:10 796.37 796.37 795.61 795.97 0.0K
09:15 795.97 796.17 795.67 795.79 0.0K
09:20 795.90 795.90 795.36 795.77 0.0K
09:25 795.57 796.80 795.57 796.80 0.0K
09:30 797.19 798.06 797.19 797.28 0.0K
09:35 797.42 797.43 796.88 797.06 0.0K
09:40 796.98 797.26 796.42 796.70 0.0K
09:45 797.07 797.26 796.19 797.26 0.0K
09:50 797.10 797.62 796.44 796.44 0.0K
09:55 796.63 796.63 796.32 796.47 0.0K
10:00 796.30 796.75 796.11 796.11 0.0K
10:05 796.12 796.29 796.02 796.26 0.0K
10:10 796.09 796.46 795.81 796.46 0.0K
10:15 796.42 797.27 796.34 796.96 0.0K
10:20 797.32 797.36 796.48 796.48 0.0K
10:25 796.66 796.66 795.63 795.97 0.0K
10:30 796.10 796.17 795.74 796.17 0.0K
10:35 796.16 796.16 795.19 795.36 0.0K
10:40 795.35 796.76 795.35 796.52 0.0K
10:45 796.55 797.09 796.55 796.88 0.0K
10:50 796.87 796.87 796.19 796.19 0.0K
10:55 796.22 796.22 796.04 796.21 0.0K
11:00 796.38 796.61 795.67 796.01 0.0K
11:05 795.97 795.97 795.40 795.68 0.0K
11:10 795.68 795.81 795.39 795.81 0.0K
11:15 795.91 796.58 795.64 795.71 0.0K
11:20 795.68 795.68 794.75 794.75 0.0K
11:25 794.74 795.32 794.62 794.69 0.0K
11:30 794.72 794.72 794.71 794.71 0.0K
12:30 796.20 796.91 795.96 795.96 0.0K
12:35 795.91 796.19 795.91 796.06 0.0K
12:40 796.08 796.09 795.96 796.00 0.0K
12:45 796.00 796.01 795.10 795.21 0.0K
12:50 795.23 795.78 795.20 795.51 0.0K
12:55 795.85 796.13 795.63 795.89 0.0K
13:00 795.92 795.92 795.45 795.45 0.0K
13:05 795.45 795.45 794.94 794.95 0.0K
13:10 794.92 795.16 794.68 794.98 0.0K
13:15 794.97 794.97 794.51 794.55 0.0K
13:20 794.54 794.54 793.98 794.19 0.0K
13:25 794.40 795.35 794.24 795.19 0.0K
13:30 795.38 796.12 795.38 795.92 0.0K
13:35 795.87 796.18 795.70 796.07 0.0K
13:40 796.07 796.48 795.77 796.28 0.0K
13:45 796.29 796.43 796.02 796.26 0.0K
13:50 796.26 796.27 795.91 795.94 0.0K
13:55 795.95 796.05 795.39 795.42 0.0K
14:00 795.44 796.10 795.19 795.91 0.0K
14:05 795.91 796.45 795.87 796.36 0.0K
14:10 796.31 796.48 796.04 796.48 0.0K
14:15 796.50 796.73 796.31 796.73 0.0K
14:20 796.73 797.05 796.73 796.93 0.0K
14:25 796.83 796.98 796.44 796.44 0.0K
14:30 796.45 796.49 795.88 796.27 0.0K
14:35 796.09 796.15 795.66 795.83 0.0K
14:40 795.87 796.31 795.87 796.02 0.0K
14:45 795.93 796.40 795.93 796.33 0.0K
14:50 796.33 796.80 796.33 796.79 0.0K
14:55 796.78 797.40 796.78 797.25 0.0K
15:00 797.22 797.85 797.16 797.40 0.0K
15:05 797.55 798.04 797.53 798.04 0.0K
15:10 798.04 798.45 797.86 797.86 0.0K
15:15 797.87 798.06 796.50 797.04 0.0K
15:20 797.00 797.35 796.96 797.12 0.0K
15:25 797.38 797.38 797.38 797.38 0.0K
15:30 797.38 797.38 795.48 795.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음