TOPIX Textiles

ITXTL.T
🏛️ 일본 →
809.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 817.12 818.75 817.12 817.61 0.0K
09:05 818.41 818.91 817.50 818.07 0.0K
09:10 818.19 818.31 817.23 817.90 0.0K
09:15 817.85 817.85 816.47 816.47 0.0K
09:20 816.47 817.86 816.47 817.72 0.0K
09:25 817.71 817.71 816.92 817.26 0.0K
09:30 817.48 817.62 816.71 817.46 0.0K
09:35 817.46 817.46 816.03 816.24 0.0K
09:40 816.38 816.62 815.68 816.17 0.0K
09:45 816.31 816.61 816.14 816.55 0.0K
09:50 816.55 817.18 816.45 817.01 0.0K
09:55 817.06 817.50 817.06 817.30 0.0K
10:00 817.30 817.31 816.41 817.14 0.0K
10:05 816.91 818.12 816.91 818.12 0.0K
10:10 817.88 819.00 817.88 819.00 0.0K
10:15 818.81 819.64 818.81 819.39 0.0K
10:20 819.22 819.22 818.42 819.01 0.0K
10:25 819.06 820.28 819.05 819.20 0.0K
10:30 819.37 819.41 818.93 818.93 0.0K
10:35 818.90 818.90 818.15 818.71 0.0K
10:40 818.36 818.59 818.22 818.38 0.0K
10:45 818.43 818.43 817.65 817.66 0.0K
10:50 817.65 818.39 817.40 818.39 0.0K
10:55 818.37 819.33 818.34 819.09 0.0K
11:00 819.26 819.26 818.57 818.75 0.0K
11:05 818.68 818.91 818.31 818.91 0.0K
11:10 818.94 818.94 818.38 818.38 0.0K
11:15 818.38 818.80 818.06 818.68 0.0K
11:20 818.71 819.03 818.64 818.89 0.0K
11:25 818.94 818.98 818.13 818.30 0.0K
11:30 818.24 818.70 818.24 818.70 0.0K
12:30 819.64 820.00 819.18 819.58 0.0K
12:35 819.46 819.58 819.08 819.33 0.0K
12:40 819.39 820.09 819.32 820.07 0.0K
12:45 820.17 820.19 819.76 819.81 0.0K
12:50 819.81 820.06 819.74 819.97 0.0K
12:55 819.98 819.98 819.51 819.64 0.0K
13:00 819.46 819.70 819.19 819.19 0.0K
13:05 819.20 819.65 819.18 819.50 0.0K
13:10 819.53 819.85 819.47 819.64 0.0K
13:15 819.64 819.64 818.69 818.85 0.0K
13:20 818.69 818.87 818.57 818.80 0.0K
13:25 818.80 818.91 818.57 818.67 0.0K
13:30 818.54 818.66 818.44 818.44 0.0K
13:35 818.44 818.51 818.23 818.23 0.0K
13:40 818.26 818.26 818.19 818.21 0.0K
13:45 818.20 818.28 818.02 818.16 0.0K
13:50 818.17 818.34 817.88 818.02 0.0K
13:55 818.02 818.03 817.51 817.51 0.0K
14:00 817.49 818.03 817.32 818.03 0.0K
14:05 818.03 818.23 817.79 817.79 0.0K
14:10 817.66 817.93 817.35 817.93 0.0K
14:15 817.76 818.21 817.76 817.99 0.0K
14:20 818.03 818.03 817.53 817.53 0.0K
14:25 817.41 817.46 817.01 817.01 0.0K
14:30 816.96 817.53 816.90 816.90 0.0K
14:35 816.92 816.92 816.10 816.50 0.0K
14:40 816.48 816.64 816.40 816.54 0.0K
14:45 816.56 816.65 816.04 816.42 0.0K
14:50 816.46 816.46 816.22 816.24 0.0K
14:55 816.16 816.25 815.78 816.23 0.0K
15:00 816.03 816.55 815.94 816.48 0.0K
15:05 816.45 817.18 816.44 816.80 0.0K
15:10 816.80 816.98 816.33 816.40 0.0K
15:15 816.20 816.46 816.03 816.44 0.0K
15:20 816.21 816.21 815.03 815.30 0.0K
15:25 815.19 815.19 815.19 815.19 0.0K
15:30 815.19 816.62 815.19 816.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음