TOPIX Textiles

ITXTL.T
🏛️ 일본 →
809.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 817.74 820.54 817.74 820.27 0.0K
09:05 820.25 821.56 819.49 821.56 0.0K
09:10 821.73 822.03 820.89 821.73 0.0K
09:15 821.37 822.05 820.97 821.70 0.0K
09:20 822.10 822.83 822.10 822.73 0.0K
09:25 823.05 823.60 822.72 822.83 0.0K
09:30 823.05 823.81 822.74 823.36 0.0K
09:35 823.35 823.90 823.29 823.64 0.0K
09:40 823.43 823.77 822.93 823.49 0.0K
09:45 823.46 823.71 823.21 823.70 0.0K
09:50 823.65 823.83 823.36 823.83 0.0K
09:55 823.43 823.47 822.39 822.55 0.0K
10:00 822.16 822.37 821.45 822.35 0.0K
10:05 822.38 822.57 821.84 822.18 0.0K
10:10 822.22 822.48 822.11 822.12 0.0K
10:15 822.12 822.12 821.14 821.14 0.0K
10:20 820.96 821.33 820.85 821.00 0.0K
10:25 821.08 821.35 820.76 821.06 0.0K
10:30 821.23 821.25 820.85 820.85 0.0K
10:35 820.69 820.86 820.20 820.20 0.0K
10:40 820.27 820.64 819.61 820.64 0.0K
10:45 820.25 820.59 819.66 820.53 0.0K
10:50 820.37 820.69 820.02 820.69 0.0K
10:55 820.69 821.34 820.59 821.11 0.0K
11:00 821.11 821.30 820.78 820.78 0.0K
11:05 820.80 820.83 820.16 820.69 0.0K
11:10 820.64 821.16 820.64 821.11 0.0K
11:15 821.00 821.34 820.92 820.94 0.0K
11:20 820.91 820.91 820.14 820.27 0.0K
11:25 820.28 820.83 820.28 820.48 0.0K
11:30 820.44 820.44 820.44 820.44 0.0K
12:30 820.02 820.33 819.57 820.13 0.0K
12:35 820.18 820.44 819.99 820.15 0.0K
12:40 820.15 820.40 819.67 819.69 0.0K
12:45 819.64 819.82 819.54 819.82 0.0K
12:50 820.19 820.89 819.83 820.89 0.0K
12:55 820.86 821.34 820.54 821.28 0.0K
13:00 821.30 822.55 821.30 822.55 0.0K
13:05 822.78 822.99 822.16 822.34 0.0K
13:10 822.37 823.20 822.37 823.09 0.0K
13:15 823.09 823.58 822.43 822.43 0.0K
13:20 822.43 822.90 822.35 822.79 0.0K
13:25 822.79 822.91 822.17 822.72 0.0K
13:30 822.73 822.85 822.41 822.62 0.0K
13:35 822.61 822.91 822.55 822.58 0.0K
13:40 822.57 823.04 822.57 822.99 0.0K
13:45 822.83 822.93 822.59 822.59 0.0K
13:50 822.59 822.80 822.22 822.24 0.0K
13:55 822.33 822.74 822.08 822.59 0.0K
14:00 822.59 822.85 822.57 822.57 0.0K
14:05 822.65 822.84 821.75 821.82 0.0K
14:10 821.79 822.73 821.79 822.17 0.0K
14:15 821.99 822.48 821.96 821.96 0.0K
14:20 821.96 822.20 821.75 821.75 0.0K
14:25 821.98 822.31 821.88 822.15 0.0K
14:30 822.39 822.59 822.11 822.11 0.0K
14:35 822.04 823.06 822.04 822.94 0.0K
14:40 823.14 823.59 822.74 823.46 0.0K
14:45 823.49 823.84 823.15 823.47 0.0K
14:50 823.47 823.55 822.85 822.85 0.0K
14:55 822.87 823.07 822.72 823.07 0.0K
15:00 823.10 823.80 822.81 823.56 0.0K
15:05 823.60 823.70 822.77 822.85 0.0K
15:10 822.86 823.02 822.23 822.32 0.0K
15:15 822.31 822.31 821.33 821.59 0.0K
15:20 821.63 821.97 821.05 821.15 0.0K
15:25 821.30 821.41 821.30 821.41 0.0K
15:30 821.41 821.66 821.41 821.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음