TOPIX Textiles

ITXTL.T
🏛️ 일본 →
809.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 795.02 797.77 793.07 794.18 0.0K
09:05 794.46 797.16 794.46 796.33 0.0K
09:10 796.31 798.48 796.17 796.47 0.0K
09:15 796.20 796.66 795.91 796.10 0.0K
09:20 796.20 797.57 796.20 797.21 0.0K
09:25 797.15 797.15 796.46 796.58 0.0K
09:30 796.94 798.47 796.94 798.42 0.0K
09:35 798.61 799.24 797.67 797.79 0.0K
09:40 797.54 797.54 796.71 796.85 0.0K
09:45 796.85 796.85 795.61 796.07 0.0K
09:50 796.26 796.40 795.16 795.21 0.0K
09:55 795.41 796.47 795.41 796.00 0.0K
10:00 796.00 796.24 795.60 796.17 0.0K
10:05 796.46 796.99 796.20 796.99 0.0K
10:10 796.80 798.14 796.59 798.14 0.0K
10:15 798.14 799.32 797.96 799.32 0.0K
10:20 799.56 799.81 799.41 799.80 0.0K
10:25 799.80 800.37 799.78 800.33 0.0K
10:30 800.28 801.25 800.28 801.03 0.0K
10:35 800.77 800.99 799.98 800.49 0.0K
10:40 800.49 800.78 800.05 800.60 0.0K
10:45 800.76 801.45 800.76 801.29 0.0K
10:50 801.30 801.31 800.14 800.14 0.0K
10:55 800.12 800.32 798.87 798.88 0.0K
11:00 798.71 798.71 797.31 797.74 0.0K
11:05 797.91 798.40 797.73 797.82 0.0K
11:10 797.62 798.33 797.50 798.07 0.0K
11:15 797.88 798.14 797.52 797.80 0.0K
11:20 797.55 797.55 796.64 796.79 0.0K
11:25 796.54 797.64 796.47 797.29 0.0K
11:30 797.29 797.29 797.19 797.19 0.0K
12:30 796.78 797.25 796.12 797.03 0.0K
12:35 797.59 797.59 796.05 796.66 0.0K
12:40 796.67 797.14 796.54 797.14 0.0K
12:45 797.10 797.14 796.46 796.65 0.0K
12:50 796.69 796.95 796.44 796.68 0.0K
12:55 796.71 797.62 796.71 797.62 0.0K
13:00 797.65 798.03 797.42 797.92 0.0K
13:05 797.92 798.45 797.79 797.96 0.0K
13:10 797.96 798.31 797.88 797.88 0.0K
13:15 797.85 798.05 797.57 797.83 0.0K
13:20 797.83 798.28 797.75 797.95 0.0K
13:25 798.14 798.40 797.43 797.43 0.0K
13:30 797.40 797.66 796.93 797.13 0.0K
13:35 796.95 797.22 796.76 796.90 0.0K
13:40 796.93 797.31 796.93 797.13 0.0K
13:45 797.15 797.67 797.13 797.67 0.0K
13:50 797.56 797.73 797.07 797.27 0.0K
13:55 797.05 797.12 796.26 796.45 0.0K
14:00 796.62 796.62 795.92 796.10 0.0K
14:05 796.10 796.61 795.87 796.28 0.0K
14:10 796.27 796.32 795.72 796.17 0.0K
14:15 796.16 796.16 795.18 796.16 0.0K
14:20 796.00 796.43 796.00 796.41 0.0K
14:25 796.80 798.27 796.71 798.12 0.0K
14:30 798.12 798.12 797.68 797.87 0.0K
14:35 797.88 798.21 797.47 797.64 0.0K
14:40 797.60 797.60 796.53 796.85 0.0K
14:45 796.86 796.95 796.67 796.81 0.0K
14:50 796.82 796.85 796.06 796.06 0.0K
14:55 796.44 796.58 796.04 796.16 0.0K
15:00 796.53 797.32 796.34 797.26 0.0K
15:05 797.23 797.46 796.11 796.39 0.0K
15:10 796.36 797.96 796.17 797.96 0.0K
15:15 797.76 798.74 797.55 798.34 0.0K
15:20 798.16 798.44 797.38 797.38 0.0K
15:25 797.62 797.62 797.62 797.62 0.0K
15:30 797.62 797.62 797.61 797.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음