TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 814.65 816.74 814.65 816.44 0.0K
09:05 817.80 818.71 817.24 818.48 0.0K
09:10 818.48 820.00 817.86 819.72 0.0K
09:15 819.75 819.98 816.13 817.03 0.0K
09:20 817.21 817.86 817.21 817.48 0.0K
09:25 817.39 817.66 816.69 816.96 0.0K
09:30 817.01 817.01 815.22 815.23 0.0K
09:35 815.27 815.41 814.89 815.13 0.0K
09:40 815.15 815.74 815.14 815.24 0.0K
09:45 815.24 815.60 814.47 814.54 0.0K
09:50 814.43 814.89 813.93 814.89 0.0K
09:55 815.39 816.03 815.26 816.03 0.0K
10:00 816.09 816.70 816.06 816.41 0.0K
10:05 816.42 817.11 816.42 817.06 0.0K
10:10 817.26 817.34 816.69 816.90 0.0K
10:15 817.02 817.39 816.35 816.83 0.0K
10:20 816.81 817.47 816.47 816.84 0.0K
10:25 816.86 816.99 816.49 816.99 0.0K
10:30 817.00 817.12 814.13 814.19 0.0K
10:35 814.20 814.20 813.11 814.10 0.0K
10:40 814.10 814.14 813.85 813.85 0.0K
10:45 813.87 814.46 813.87 814.12 0.0K
10:50 814.10 814.72 813.90 814.36 0.0K
10:55 814.53 814.85 814.09 814.14 0.0K
11:00 814.14 814.17 813.86 814.04 0.0K
11:05 814.04 814.55 813.89 813.96 0.0K
11:10 813.96 813.96 813.11 813.11 0.0K
11:15 813.11 813.97 813.10 813.81 0.0K
11:20 813.98 814.30 813.97 814.30 0.0K
11:25 814.32 814.32 813.78 813.78 0.0K
11:30 813.73 813.73 813.72 813.72 0.0K
12:30 813.04 813.04 811.83 811.97 0.0K
12:35 812.00 812.19 810.77 811.20 0.0K
12:40 811.02 812.27 811.02 811.93 0.0K
12:45 811.88 812.10 811.29 811.40 0.0K
12:50 811.41 812.11 811.41 811.47 0.0K
12:55 811.48 811.88 811.41 811.88 0.0K
13:00 811.90 812.07 811.90 811.94 0.0K
13:05 811.78 812.05 811.77 811.94 0.0K
13:10 811.76 812.71 811.76 812.68 0.0K
13:15 812.67 813.29 812.65 812.86 0.0K
13:20 812.87 813.14 812.82 812.82 0.0K
13:25 812.81 812.96 812.71 812.92 0.0K
13:30 812.94 812.94 812.09 812.09 0.0K
13:35 812.09 812.17 810.85 811.09 0.0K
13:40 811.06 811.39 810.95 810.95 0.0K
13:45 810.41 811.23 810.41 811.23 0.0K
13:50 811.25 811.92 811.25 811.81 0.0K
13:55 811.81 811.93 811.38 811.46 0.0K
14:00 811.28 811.71 811.17 811.48 0.0K
14:05 811.45 811.57 811.16 811.22 0.0K
14:10 811.21 811.65 811.15 811.33 0.0K
14:15 811.18 811.19 810.76 810.76 0.0K
14:20 810.75 811.03 810.52 811.03 0.0K
14:25 811.03 811.03 810.10 810.29 0.0K
14:30 810.34 810.50 809.83 810.03 0.0K
14:35 810.03 810.18 809.81 810.11 0.0K
14:40 810.11 810.50 810.09 810.26 0.0K
14:45 810.26 811.51 810.26 811.44 0.0K
14:50 811.47 811.47 810.71 811.12 0.0K
14:55 810.90 811.40 810.90 811.11 0.0K
15:00 811.09 811.13 810.34 811.13 0.0K
15:05 811.48 811.61 811.12 811.31 0.0K
15:10 811.27 811.57 811.08 811.08 0.0K
15:15 810.91 810.91 810.16 810.16 0.0K
15:20 810.11 810.87 810.08 810.09 0.0K
15:25 809.66 809.66 809.66 809.66 0.0K
15:30 809.66 809.66 808.92 808.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음