TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 752.46 753.09 746.42 747.18 0.0K
09:05 747.24 747.24 744.41 745.58 0.0K
09:10 745.96 748.29 745.96 747.96 0.0K
09:15 747.89 748.06 745.70 745.70 0.0K
09:20 745.98 747.89 745.89 746.19 0.0K
09:25 745.89 748.18 745.72 747.68 0.0K
09:30 747.25 747.25 745.07 745.07 0.0K
09:35 744.94 744.94 743.37 743.37 0.0K
09:40 743.53 743.53 740.79 740.86 0.0K
09:45 740.77 740.77 738.17 738.17 0.0K
09:50 737.90 739.82 737.90 739.24 0.0K
09:55 739.49 740.58 739.36 740.58 0.0K
10:00 740.60 742.86 740.60 741.27 0.0K
10:05 741.42 741.42 739.38 739.38 0.0K
10:10 739.48 740.16 738.50 739.36 0.0K
10:15 739.18 739.49 738.20 739.04 0.0K
10:20 738.69 742.97 738.59 742.63 0.0K
10:25 742.16 743.07 741.73 741.88 0.0K
10:30 741.42 741.42 738.73 738.81 0.0K
10:35 738.63 739.13 738.53 738.56 0.0K
10:40 738.90 738.93 737.65 737.76 0.0K
10:45 737.83 738.72 737.67 738.19 0.0K
10:50 738.44 738.44 737.26 737.48 0.0K
10:55 737.40 737.61 736.10 736.13 0.0K
11:00 735.91 736.16 735.69 736.16 0.0K
11:05 736.23 738.56 736.23 738.49 0.0K
11:10 738.61 739.13 738.37 738.99 0.0K
11:15 738.62 738.62 736.77 736.84 0.0K
11:20 736.77 736.82 736.01 736.11 0.0K
11:25 736.00 736.00 734.77 734.91 0.0K
11:30 734.66 734.66 734.54 734.54 0.0K
12:30 731.74 731.93 729.35 729.81 0.0K
12:35 729.33 729.34 727.16 727.39 0.0K
12:40 727.34 727.34 724.78 725.04 0.0K
12:45 724.95 727.89 724.95 726.18 0.0K
12:50 726.04 727.09 724.85 726.98 0.0K
12:55 727.31 728.88 727.09 727.80 0.0K
13:00 728.06 728.06 726.81 726.81 0.0K
13:05 726.80 726.89 726.11 726.89 0.0K
13:10 727.69 728.24 727.40 727.40 0.0K
13:15 727.40 727.41 726.21 726.21 0.0K
13:20 726.23 726.34 725.71 725.95 0.0K
13:25 726.10 728.55 726.10 728.35 0.0K
13:30 728.39 728.83 727.12 727.12 0.0K
13:35 726.96 726.96 725.67 726.06 0.0K
13:40 725.95 725.95 724.86 725.10 0.0K
13:45 725.11 725.78 724.82 725.12 0.0K
13:50 725.01 725.01 722.97 723.03 0.0K
13:55 723.10 725.28 722.95 725.23 0.0K
14:00 725.03 726.71 724.58 724.59 0.0K
14:05 724.56 726.21 724.56 726.21 0.0K
14:10 727.07 728.13 727.07 727.27 0.0K
14:15 727.25 728.50 727.25 728.26 0.0K
14:20 728.21 730.56 728.21 729.96 0.0K
14:25 729.98 732.76 729.98 732.49 0.0K
14:30 732.67 733.78 732.30 732.30 0.0K
14:35 732.10 732.36 731.56 732.09 0.0K
14:40 732.14 734.13 731.87 734.13 0.0K
14:45 734.21 734.97 733.64 734.26 0.0K
14:50 734.25 735.57 734.25 735.57 0.0K
14:55 735.77 737.29 735.77 737.07 0.0K
15:00 737.18 739.07 736.64 737.03 0.0K
15:05 737.26 741.39 737.07 741.39 0.0K
15:10 741.52 744.12 741.25 743.51 0.0K
15:15 743.51 743.51 740.65 742.11 0.0K
15:20 741.68 741.86 740.20 741.77 0.0K
15:25 741.34 741.34 741.34 741.34 0.0K
15:30 741.34 741.34 740.84 740.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음