TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 731.88 734.15 731.51 733.90 0.0K
09:05 733.61 733.61 731.27 731.27 0.0K
09:10 731.21 731.86 730.40 730.40 0.0K
09:15 730.29 731.53 730.18 730.85 0.0K
09:20 730.71 731.31 730.34 731.30 0.0K
09:25 731.29 732.13 731.25 731.99 0.0K
09:30 731.99 732.25 731.67 731.67 0.0K
09:35 731.62 731.62 730.62 731.15 0.0K
09:40 730.95 731.08 730.54 730.65 0.0K
09:45 730.88 732.07 730.83 732.07 0.0K
09:50 732.12 732.18 731.64 732.03 0.0K
09:55 731.81 731.81 730.92 730.92 0.0K
10:00 730.76 731.13 730.57 730.59 0.0K
10:05 730.70 731.18 730.58 730.79 0.0K
10:10 730.66 731.23 730.66 731.07 0.0K
10:15 730.99 731.23 730.57 730.71 0.0K
10:20 730.71 730.92 730.42 730.92 0.0K
10:25 730.93 731.46 730.85 731.35 0.0K
10:30 731.31 731.67 731.31 731.67 0.0K
10:35 731.67 731.75 730.83 730.98 0.0K
10:40 731.03 731.43 730.84 731.32 0.0K
10:45 731.34 731.37 730.97 731.08 0.0K
10:50 731.09 731.09 730.25 730.61 0.0K
10:55 730.64 730.84 730.38 730.53 0.0K
11:00 730.57 731.10 730.57 730.91 0.0K
11:05 730.87 730.87 730.07 730.07 0.0K
11:10 729.97 729.97 729.07 729.12 0.0K
11:15 729.16 729.40 728.70 728.96 0.0K
11:20 728.93 729.04 727.91 727.91 0.0K
11:25 728.12 728.60 727.88 728.60 0.0K
11:30 728.39 728.54 728.39 728.54 0.0K
12:30 728.20 728.53 727.54 728.53 0.0K
12:35 728.73 729.23 728.73 729.19 0.0K
12:40 729.11 729.64 728.89 729.63 0.0K
12:45 729.66 729.77 729.22 729.23 0.0K
12:50 729.20 729.76 728.88 729.76 0.0K
12:55 729.72 729.78 729.46 729.46 0.0K
13:00 729.59 730.14 729.59 730.04 0.0K
13:05 729.97 729.97 729.67 729.85 0.0K
13:10 729.85 730.10 729.75 729.76 0.0K
13:15 729.76 730.35 729.76 730.15 0.0K
13:20 730.26 730.42 730.23 730.32 0.0K
13:25 730.34 730.34 729.98 729.98 0.0K
13:30 729.98 730.16 729.71 730.09 0.0K
13:35 729.96 729.96 729.47 729.54 0.0K
13:40 729.44 729.44 729.00 729.05 0.0K
13:45 729.02 729.83 729.02 729.21 0.0K
13:50 729.27 729.47 729.11 729.34 0.0K
13:55 729.39 729.66 729.20 729.56 0.0K
14:00 729.64 729.78 729.34 729.51 0.0K
14:05 729.47 729.73 728.90 728.90 0.0K
14:10 728.89 729.00 728.45 728.49 0.0K
14:15 728.49 728.53 728.11 728.20 0.0K
14:20 728.27 728.83 728.27 728.83 0.0K
14:25 728.83 728.89 728.19 728.29 0.0K
14:30 728.33 728.42 728.10 728.16 0.0K
14:35 728.24 728.52 728.16 728.51 0.0K
14:40 728.54 728.54 727.75 727.75 0.0K
14:45 727.71 727.96 727.67 727.67 0.0K
14:50 727.72 728.04 727.58 727.84 0.0K
14:55 727.92 727.93 727.61 727.62 0.0K
15:00 727.63 727.63 727.24 727.26 0.0K
15:05 727.34 728.36 727.34 728.19 0.0K
15:10 728.17 729.04 728.05 728.92 0.0K
15:15 728.92 728.92 728.16 728.18 0.0K
15:20 728.28 728.76 728.14 728.63 0.0K
15:25 728.31 728.31 728.31 728.31 0.0K
15:30 728.31 728.31 727.06 727.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음