TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 749.69 750.56 748.62 749.89 0.0K
09:05 750.44 751.91 750.22 751.18 0.0K
09:10 751.56 753.77 751.56 753.35 0.0K
09:15 753.39 754.59 753.39 754.23 0.0K
09:20 754.20 755.00 754.13 754.69 0.0K
09:25 754.51 755.08 754.36 754.84 0.0K
09:30 754.88 755.57 754.06 754.27 0.0K
09:35 754.24 754.89 753.04 753.66 0.0K
09:40 753.39 756.34 753.39 756.34 0.0K
09:45 756.25 756.36 755.79 756.09 0.0K
09:50 756.22 756.22 754.69 754.69 0.0K
09:55 754.64 755.61 754.64 755.51 0.0K
10:00 755.40 755.84 754.89 755.56 0.0K
10:05 755.70 755.70 755.28 755.33 0.0K
10:10 755.44 756.32 755.44 756.02 0.0K
10:15 755.91 757.02 755.91 756.82 0.0K
10:20 756.70 756.70 756.23 756.23 0.0K
10:25 756.34 757.13 756.34 757.13 0.0K
10:30 757.10 757.57 756.98 757.50 0.0K
10:35 757.51 757.70 757.12 757.25 0.0K
10:40 757.22 757.58 757.06 757.31 0.0K
10:45 757.32 757.32 756.01 756.71 0.0K
10:50 756.93 757.19 756.79 757.19 0.0K
10:55 757.06 757.89 757.06 757.89 0.0K
11:00 757.93 758.48 757.82 758.08 0.0K
11:05 757.92 758.29 757.71 757.71 0.0K
11:10 757.77 758.21 757.76 758.09 0.0K
11:15 758.09 758.84 758.05 758.84 0.0K
11:20 758.73 758.82 758.47 758.71 0.0K
11:25 758.89 759.11 758.63 759.11 0.0K
11:30 759.18 759.29 759.18 759.29 0.0K
12:30 758.61 759.05 758.39 758.39 0.0K
12:35 758.38 759.00 758.26 759.00 0.0K
12:40 759.14 759.49 757.30 757.36 0.0K
12:45 757.18 757.70 756.83 757.70 0.0K
12:50 757.74 758.09 757.74 758.08 0.0K
12:55 757.98 758.18 757.88 758.02 0.0K
13:00 757.95 758.00 757.15 757.15 0.0K
13:05 757.11 758.06 757.11 757.76 0.0K
13:10 757.78 758.01 757.66 757.70 0.0K
13:15 757.72 757.73 757.02 757.18 0.0K
13:20 757.11 757.53 756.76 757.53 0.0K
13:25 757.53 758.14 757.53 758.11 0.0K
13:30 758.15 758.24 757.96 758.10 0.0K
13:35 758.13 758.48 758.02 758.44 0.0K
13:40 758.44 758.44 757.95 758.16 0.0K
13:45 758.23 758.68 758.23 758.29 0.0K
13:50 758.39 759.10 758.31 759.10 0.0K
13:55 759.03 759.06 758.73 758.86 0.0K
14:00 758.93 759.33 758.74 759.12 0.0K
14:05 759.02 759.20 758.61 758.61 0.0K
14:10 758.64 758.64 758.39 758.61 0.0K
14:15 758.61 759.39 758.61 758.93 0.0K
14:20 758.79 759.11 758.73 759.04 0.0K
14:25 759.04 759.16 758.79 758.79 0.0K
14:30 758.85 759.18 758.71 758.74 0.0K
14:35 758.68 758.81 758.63 758.75 0.0K
14:40 758.75 758.79 758.49 758.59 0.0K
14:45 758.61 759.20 758.51 759.20 0.0K
14:50 759.21 759.28 758.75 758.75 0.0K
14:55 758.76 758.93 758.37 758.37 0.0K
15:00 758.32 758.57 757.93 757.93 0.0K
15:05 757.98 758.03 757.30 757.30 0.0K
15:10 757.33 757.74 756.75 756.75 0.0K
15:15 756.84 756.84 756.17 756.17 0.0K
15:20 756.26 756.59 755.96 755.96 0.0K
15:25 756.15 756.15 756.15 756.15 0.0K
15:30 756.15 757.02 756.15 757.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음