TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 772.99 772.99 767.77 767.77 0.0K
09:05 767.67 770.21 767.67 769.78 0.0K
09:10 769.74 769.74 766.43 766.81 0.0K
09:15 766.77 767.90 765.53 765.53 0.0K
09:20 765.42 765.83 765.11 765.60 0.0K
09:25 765.75 765.95 764.97 764.97 0.0K
09:30 764.89 765.70 764.75 765.70 0.0K
09:35 765.71 766.14 765.71 766.05 0.0K
09:40 766.00 766.00 764.78 765.03 0.0K
09:45 765.12 765.48 765.12 765.12 0.0K
09:50 765.19 765.83 764.67 764.96 0.0K
09:55 765.05 765.05 764.41 764.45 0.0K
10:00 764.34 764.34 762.21 762.52 0.0K
10:05 762.66 762.73 761.88 762.43 0.0K
10:10 762.30 762.35 761.83 761.99 0.0K
10:15 761.88 761.88 760.67 760.72 0.0K
10:20 760.72 761.75 760.59 761.23 0.0K
10:25 761.39 762.15 761.33 762.00 0.0K
10:30 762.11 762.18 760.56 760.92 0.0K
10:35 760.88 761.07 760.63 760.89 0.0K
10:40 760.82 761.43 760.78 761.43 0.0K
10:45 761.43 761.48 761.08 761.27 0.0K
10:50 761.16 761.22 760.72 760.75 0.0K
10:55 760.90 761.32 760.78 761.12 0.0K
11:00 761.12 761.15 760.76 761.12 0.0K
11:05 761.27 762.28 761.22 762.22 0.0K
11:10 762.33 763.43 762.33 763.29 0.0K
11:15 763.32 763.33 762.75 762.79 0.0K
11:20 762.76 762.99 762.49 762.74 0.0K
11:25 762.68 763.18 762.65 763.17 0.0K
11:30 763.01 763.01 762.92 762.92 0.0K
12:30 761.02 761.75 761.00 761.42 0.0K
12:35 761.49 761.63 761.16 761.34 0.0K
12:40 761.43 762.54 761.38 762.54 0.0K
12:45 762.49 762.75 762.14 762.72 0.0K
12:50 762.75 762.76 762.26 762.51 0.0K
12:55 762.49 762.91 762.49 762.91 0.0K
13:00 762.89 762.95 762.12 762.25 0.0K
13:05 762.19 762.30 761.78 762.00 0.0K
13:10 761.98 761.99 761.49 761.64 0.0K
13:15 761.53 761.62 761.12 761.48 0.0K
13:20 761.48 761.54 761.17 761.37 0.0K
13:25 761.49 762.12 761.33 761.47 0.0K
13:30 761.57 761.90 761.57 761.90 0.0K
13:35 761.90 761.95 761.37 761.37 0.0K
13:40 761.30 761.57 761.25 761.57 0.0K
13:45 761.53 761.57 761.29 761.44 0.0K
13:50 761.46 761.68 761.46 761.59 0.0K
13:55 761.61 761.61 761.23 761.23 0.0K
14:00 761.23 761.23 760.58 761.00 0.0K
14:05 761.14 761.15 760.85 761.12 0.0K
14:10 761.09 761.52 761.09 761.52 0.0K
14:15 761.52 761.54 761.18 761.29 0.0K
14:20 761.32 761.81 761.32 761.63 0.0K
14:25 761.61 761.80 761.45 761.68 0.0K
14:30 761.68 761.79 761.03 761.03 0.0K
14:35 761.00 761.05 760.47 760.53 0.0K
14:40 760.48 760.48 759.87 759.99 0.0K
14:45 759.93 759.95 759.57 759.85 0.0K
14:50 759.85 759.87 758.61 758.61 0.0K
14:55 758.58 758.58 758.03 758.21 0.0K
15:00 758.23 759.40 758.23 759.33 0.0K
15:05 759.27 759.27 757.46 757.97 0.0K
15:10 757.99 758.68 757.79 758.68 0.0K
15:15 758.83 758.87 758.25 758.25 0.0K
15:20 758.18 758.47 757.89 758.27 0.0K
15:25 757.61 757.61 757.61 757.61 0.0K
15:30 757.61 757.71 757.61 757.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음