TOPIX Textiles

ITXTL.T
🏛️ 일본 →
808.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 775.41 777.01 775.41 776.94 0.0K
09:05 777.14 777.69 776.45 777.33 0.0K
09:10 777.26 777.26 776.29 776.35 0.0K
09:15 776.47 776.85 776.00 776.23 0.0K
09:20 776.25 776.90 776.25 776.62 0.0K
09:25 776.66 776.77 776.33 776.43 0.0K
09:30 776.34 776.79 776.03 776.03 0.0K
09:35 775.99 776.51 775.96 776.15 0.0K
09:40 775.93 776.33 775.93 776.33 0.0K
09:45 776.18 776.19 775.46 775.61 0.0K
09:50 775.68 775.71 774.85 775.14 0.0K
09:55 775.23 775.34 774.76 774.76 0.0K
10:00 774.72 775.15 774.47 774.62 0.0K
10:05 774.65 775.11 774.53 775.03 0.0K
10:10 774.92 775.59 774.92 775.59 0.0K
10:15 775.52 775.57 775.18 775.33 0.0K
10:20 775.33 775.57 775.21 775.29 0.0K
10:25 775.28 775.54 775.13 775.44 0.0K
10:30 775.52 775.57 774.85 774.85 0.0K
10:35 774.89 774.96 774.71 774.78 0.0K
10:40 774.75 775.47 774.75 775.47 0.0K
10:45 775.46 775.75 775.46 775.67 0.0K
10:50 775.77 775.84 775.55 775.76 0.0K
10:55 775.80 776.24 775.76 776.04 0.0K
11:00 775.98 776.21 775.77 776.21 0.0K
11:05 776.26 776.26 776.02 776.26 0.0K
11:10 776.23 776.53 776.18 776.53 0.0K
11:15 776.53 776.55 776.20 776.22 0.0K
11:20 776.22 776.41 776.11 776.31 0.0K
11:25 776.34 776.49 776.27 776.30 0.0K
11:30 776.23 776.37 776.23 776.37 0.0K
12:30 776.62 776.62 775.81 775.81 0.0K
12:35 775.82 775.82 774.65 774.86 0.0K
12:40 774.79 774.83 774.01 774.26 0.0K
12:45 774.14 774.86 774.14 774.84 0.0K
12:50 774.83 774.83 774.50 774.60 0.0K
12:55 774.67 775.33 774.64 775.33 0.0K
13:00 775.43 775.47 775.23 775.35 0.0K
13:05 775.38 775.46 775.08 775.10 0.0K
13:10 775.14 775.14 774.83 775.10 0.0K
13:15 775.07 775.26 775.05 775.22 0.0K
13:20 775.20 775.41 775.20 775.35 0.0K
13:25 775.34 775.37 775.13 775.20 0.0K
13:30 775.20 775.60 775.20 775.40 0.0K
13:35 775.37 775.47 775.29 775.36 0.0K
13:40 775.18 775.50 775.18 775.50 0.0K
13:45 775.45 775.45 775.36 775.36 0.0K
13:50 775.36 775.64 775.36 775.64 0.0K
13:55 775.61 775.62 775.29 775.31 0.0K
14:00 775.35 775.43 775.25 775.25 0.0K
14:05 775.25 775.35 774.97 775.27 0.0K
14:10 775.24 775.46 775.24 775.34 0.0K
14:15 775.37 775.64 775.30 775.52 0.0K
14:20 775.49 775.59 775.28 775.45 0.0K
14:25 775.42 775.50 775.33 775.33 0.0K
14:30 775.22 775.39 775.14 775.22 0.0K
14:35 775.22 775.34 775.04 775.08 0.0K
14:40 775.11 775.21 774.98 775.21 0.0K
14:45 775.21 775.21 775.04 775.04 0.0K
14:50 775.02 775.42 775.02 775.42 0.0K
14:55 775.44 775.44 775.24 775.32 0.0K
15:00 775.30 775.48 775.29 775.34 0.0K
15:05 775.39 775.51 775.21 775.46 0.0K
15:10 775.50 775.58 775.37 775.37 0.0K
15:15 775.35 775.52 774.91 775.52 0.0K
15:20 775.49 775.51 775.24 775.43 0.0K
15:25 775.39 775.39 775.39 775.39 0.0K
15:30 775.39 775.39 774.55 774.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음