TOPIX Textiles

ITXTL.T
🏛️ 일본 →
815.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 805.22 806.92 804.47 804.47 0.0K
09:05 804.84 804.84 803.46 803.95 0.0K
09:10 803.80 806.77 803.80 806.40 0.0K
09:15 806.42 809.31 806.42 808.46 0.0K
09:20 808.63 809.82 808.62 809.53 0.0K
09:25 809.46 809.99 809.25 809.82 0.0K
09:30 809.80 809.80 808.93 808.93 0.0K
09:35 808.94 809.38 808.58 809.04 0.0K
09:40 809.04 809.40 808.94 808.94 0.0K
09:45 808.72 808.73 808.35 808.53 0.0K
09:50 808.60 808.97 808.53 808.78 0.0K
09:55 808.98 809.95 808.98 809.76 0.0K
10:00 809.76 810.36 809.56 809.56 0.0K
10:05 809.59 810.21 809.59 810.02 0.0K
10:10 810.07 810.76 809.72 810.76 0.0K
10:15 810.58 810.70 810.15 810.15 0.0K
10:20 810.14 810.66 810.10 810.66 0.0K
10:25 810.66 810.70 810.02 810.70 0.0K
10:30 810.70 810.77 810.37 810.52 0.0K
10:35 810.52 810.91 810.51 810.77 0.0K
10:40 810.96 811.08 810.78 810.85 0.0K
10:45 811.02 811.35 811.00 811.26 0.0K
10:50 811.27 811.81 811.27 811.30 0.0K
10:55 811.29 811.56 810.92 811.12 0.0K
11:00 811.12 811.88 811.12 811.20 0.0K
11:05 811.21 811.80 811.16 811.55 0.0K
11:10 811.55 811.55 811.15 811.41 0.0K
11:15 811.39 811.50 811.20 811.48 0.0K
11:20 811.32 811.49 810.94 811.25 0.0K
11:25 811.28 811.36 811.07 811.31 0.0K
11:30 811.28 811.50 811.28 811.50 0.0K
12:30 812.39 812.39 811.66 811.70 0.0K
12:35 811.67 811.76 811.18 811.76 0.0K
12:40 811.72 811.97 811.51 811.69 0.0K
12:45 811.67 811.81 811.41 811.81 0.0K
12:50 811.80 812.16 811.12 811.53 0.0K
12:55 811.52 811.54 810.81 810.81 0.0K
13:00 810.87 811.03 810.82 810.92 0.0K
13:05 810.93 811.77 810.93 811.20 0.0K
13:10 811.21 811.53 811.21 811.32 0.0K
13:15 811.34 811.86 811.32 811.65 0.0K
13:20 811.65 812.02 811.65 812.00 0.0K
13:25 812.00 812.00 811.59 811.59 0.0K
13:30 811.77 812.21 811.72 812.17 0.0K
13:35 812.17 812.17 811.81 811.83 0.0K
13:40 811.63 811.83 811.62 811.81 0.0K
13:45 811.67 811.82 811.40 811.43 0.0K
13:50 811.37 811.47 811.15 811.15 0.0K
13:55 811.14 811.14 810.71 810.77 0.0K
14:00 810.79 811.08 810.69 810.93 0.0K
14:05 810.94 810.97 810.72 810.84 0.0K
14:10 810.84 811.09 810.82 811.09 0.0K
14:15 811.11 811.43 810.93 811.25 0.0K
14:20 811.30 811.71 811.16 811.44 0.0K
14:25 811.31 811.31 811.06 811.30 0.0K
14:30 811.35 811.77 811.35 811.77 0.0K
14:35 811.77 812.10 811.59 812.10 0.0K
14:40 812.12 812.69 812.12 812.55 0.0K
14:45 812.75 813.07 812.42 812.59 0.0K
14:50 812.60 812.62 812.23 812.29 0.0K
14:55 812.47 813.09 812.47 813.09 0.0K
15:00 813.11 813.11 812.66 813.07 0.0K
15:05 813.10 813.45 813.10 813.14 0.0K
15:10 813.15 813.15 812.73 812.73 0.0K
15:15 812.73 812.83 812.43 812.70 0.0K
15:20 812.73 812.88 812.21 812.21 0.0K
15:25 811.35 811.35 811.35 811.35 0.0K
15:30 811.35 811.63 811.35 811.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음