TOPIX Textiles

ITXTL.T
🏛️ 일본 →
815.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 823.33 823.69 821.25 821.42 0.0K
09:05 821.62 822.99 821.62 822.99 0.0K
09:10 822.66 823.38 822.20 822.20 0.0K
09:15 822.10 822.10 820.50 821.03 0.0K
09:20 821.01 821.01 819.82 819.82 0.0K
09:25 819.11 820.06 819.11 819.81 0.0K
09:30 819.81 820.03 819.55 819.85 0.0K
09:35 819.88 820.34 819.82 819.85 0.0K
09:40 819.86 820.63 819.58 820.00 0.0K
09:45 820.03 820.21 819.57 819.70 0.0K
09:50 819.70 819.73 818.98 819.19 0.0K
09:55 819.37 819.84 819.37 819.40 0.0K
10:00 819.32 819.35 818.42 818.58 0.0K
10:05 819.02 820.50 818.83 820.33 0.0K
10:10 820.36 821.07 820.22 821.07 0.0K
10:15 821.07 821.07 820.53 820.67 0.0K
10:20 820.64 821.12 820.56 820.99 0.0K
10:25 820.76 821.26 820.75 821.26 0.0K
10:30 821.28 821.51 821.16 821.33 0.0K
10:35 821.33 821.45 820.90 820.97 0.0K
10:40 820.99 821.14 820.96 821.12 0.0K
10:45 821.14 821.38 820.94 821.03 0.0K
10:50 821.03 821.57 821.03 821.57 0.0K
10:55 821.59 821.72 821.57 821.67 0.0K
11:00 821.79 822.40 821.53 822.40 0.0K
11:05 822.43 823.00 822.43 822.61 0.0K
11:10 822.58 823.03 822.28 822.28 0.0K
11:15 822.03 822.03 821.36 821.36 0.0K
11:20 821.36 823.07 821.33 822.05 0.0K
11:25 821.89 822.37 821.84 822.02 0.0K
11:30 821.79 821.88 821.79 821.88 0.0K
12:30 821.82 823.69 821.82 823.61 0.0K
12:35 823.46 823.46 822.57 822.57 0.0K
12:40 822.53 822.92 822.52 822.92 0.0K
12:45 822.92 823.73 822.92 823.42 0.0K
12:50 823.59 823.94 823.50 823.92 0.0K
12:55 823.92 823.92 822.75 822.75 0.0K
13:00 822.72 823.11 822.51 822.82 0.0K
13:05 822.63 822.93 822.63 822.71 0.0K
13:10 822.76 823.51 822.76 823.20 0.0K
13:15 823.20 823.20 822.81 822.85 0.0K
13:20 822.86 823.69 822.86 823.69 0.0K
13:25 823.68 823.89 823.55 823.85 0.0K
13:30 823.69 823.92 823.61 823.75 0.0K
13:35 823.79 824.21 823.78 823.99 0.0K
13:40 824.17 824.45 824.03 824.40 0.0K
13:45 824.22 824.27 823.85 823.85 0.0K
13:50 824.01 824.01 823.37 823.74 0.0K
13:55 823.71 823.76 823.53 823.58 0.0K
14:00 823.79 823.79 823.05 823.47 0.0K
14:05 823.47 823.55 823.32 823.41 0.0K
14:10 823.41 823.95 823.39 823.95 0.0K
14:15 823.95 823.96 823.68 823.68 0.0K
14:20 823.87 823.87 823.38 823.41 0.0K
14:25 823.41 823.57 823.35 823.40 0.0K
14:30 823.58 823.58 822.01 822.35 0.0K
14:35 822.34 822.41 822.03 822.41 0.0K
14:40 822.35 822.55 822.03 822.03 0.0K
14:45 822.03 822.40 822.03 822.15 0.0K
14:50 822.15 822.53 822.15 822.51 0.0K
14:55 822.51 822.80 822.33 822.80 0.0K
15:00 822.83 823.16 822.50 822.72 0.0K
15:05 822.58 822.65 822.11 822.18 0.0K
15:10 822.40 822.40 821.77 821.78 0.0K
15:15 821.80 821.85 821.46 821.73 0.0K
15:20 821.72 822.48 821.59 822.09 0.0K
15:25 822.06 822.06 822.06 822.06 0.0K
15:30 822.06 822.21 822.06 822.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음