TOPIX Textiles

ITXTL.T
🏛️ 일본 →
815.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 839.55 839.64 838.68 838.96 0.0K
09:05 839.02 839.80 838.91 839.32 0.0K
09:10 839.29 839.99 839.29 839.99 0.0K
09:15 840.09 840.19 838.83 839.05 0.0K
09:20 839.14 839.36 838.61 838.62 0.0K
09:25 838.22 839.29 838.22 839.24 0.0K
09:30 839.22 839.75 839.19 839.66 0.0K
09:35 839.75 840.19 839.71 840.19 0.0K
09:40 840.08 840.78 839.77 840.68 0.0K
09:45 840.68 841.15 840.54 840.84 0.0K
09:50 840.82 841.57 840.82 841.34 0.0K
09:55 841.49 841.71 841.26 841.69 0.0K
10:00 841.69 841.69 841.21 841.21 0.0K
10:05 841.34 841.34 841.03 841.03 0.0K
10:10 841.05 841.05 840.38 840.38 0.0K
10:15 840.33 840.46 839.97 840.16 0.0K
10:20 840.09 840.11 838.61 838.61 0.0K
10:25 838.56 838.56 837.24 837.25 0.0K
10:30 837.30 837.46 836.71 836.71 0.0K
10:35 836.61 836.68 835.63 835.63 0.0K
10:40 835.71 835.71 835.00 835.03 0.0K
10:45 835.04 835.38 834.62 834.74 0.0K
10:50 834.77 834.77 834.41 834.51 0.0K
10:55 834.48 834.58 834.05 834.46 0.0K
11:00 834.44 834.84 834.44 834.66 0.0K
11:05 834.75 834.93 834.58 834.87 0.0K
11:10 834.81 834.94 834.62 834.62 0.0K
11:15 834.73 835.26 834.70 835.19 0.0K
11:20 835.22 835.22 834.63 835.06 0.0K
11:25 835.44 836.27 835.44 836.23 0.0K
11:30 836.06 836.06 835.89 835.89 0.0K
12:30 836.04 837.37 836.04 836.73 0.0K
12:35 836.66 837.06 836.58 836.97 0.0K
12:40 837.03 837.37 837.01 837.20 0.0K
12:45 837.17 837.37 836.74 836.85 0.0K
12:50 836.78 836.99 836.67 836.93 0.0K
12:55 836.91 837.12 836.80 837.09 0.0K
13:00 837.11 837.20 836.78 836.80 0.0K
13:05 836.71 836.72 836.40 836.56 0.0K
13:10 836.56 836.56 835.97 835.99 0.0K
13:15 835.99 836.04 835.79 836.04 0.0K
13:20 836.03 836.07 835.89 835.99 0.0K
13:25 836.05 836.16 835.84 835.84 0.0K
13:30 835.85 835.91 835.72 835.72 0.0K
13:35 835.75 836.18 835.69 835.98 0.0K
13:40 835.80 836.14 835.66 836.13 0.0K
13:45 836.09 836.09 835.67 835.74 0.0K
13:50 835.74 835.77 835.38 835.45 0.0K
13:55 835.43 835.47 835.28 835.35 0.0K
14:00 835.37 835.37 834.80 835.03 0.0K
14:05 834.89 835.17 834.80 834.90 0.0K
14:10 834.79 834.96 834.78 834.80 0.0K
14:15 834.73 834.75 834.42 834.42 0.0K
14:20 834.41 834.54 834.06 834.51 0.0K
14:25 834.51 834.53 834.13 834.43 0.0K
14:30 834.45 835.28 834.45 835.28 0.0K
14:35 835.22 835.23 834.47 834.51 0.0K
14:40 834.49 834.60 833.97 834.04 0.0K
14:45 834.06 834.96 834.06 834.96 0.0K
14:50 835.01 835.50 834.73 835.43 0.0K
14:55 835.41 836.08 835.41 835.84 0.0K
15:00 835.66 835.70 834.90 835.64 0.0K
15:05 835.67 836.38 835.67 836.12 0.0K
15:10 836.11 836.53 835.86 836.53 0.0K
15:15 836.52 836.58 835.99 836.39 0.0K
15:20 836.26 836.42 836.01 836.35 0.0K
15:25 836.08 836.08 836.08 836.08 0.0K
15:30 836.08 836.08 835.98 835.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음