TOPIX Textiles

ITXTL.T
🏛️ 일본 →
815.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 831.23 831.94 830.47 831.13 0.0K
09:05 831.24 831.43 829.07 829.14 0.0K
09:10 829.26 829.37 828.80 829.33 0.0K
09:15 829.29 829.51 828.20 828.45 0.0K
09:20 827.96 828.48 827.95 828.43 0.0K
09:25 828.40 828.44 828.15 828.22 0.0K
09:30 828.24 828.66 827.89 828.66 0.0K
09:35 828.66 829.13 828.66 829.00 0.0K
09:40 829.05 829.77 828.83 829.61 0.0K
09:45 829.68 829.68 829.15 829.26 0.0K
09:50 829.38 830.32 829.38 830.32 0.0K
09:55 830.47 830.47 829.77 829.77 0.0K
10:00 829.81 831.00 829.81 831.00 0.0K
10:05 831.04 831.27 830.81 830.88 0.0K
10:10 830.80 831.15 830.80 830.80 0.0K
10:15 830.80 830.80 830.31 830.31 0.0K
10:20 830.28 830.28 829.61 829.72 0.0K
10:25 829.73 830.00 829.66 829.98 0.0K
10:30 829.98 830.07 829.28 829.39 0.0K
10:35 829.36 829.36 828.89 829.16 0.0K
10:40 829.16 829.31 828.77 829.02 0.0K
10:45 829.05 829.05 828.59 828.86 0.0K
10:50 828.93 829.17 828.82 829.06 0.0K
10:55 828.99 829.08 828.60 828.75 0.0K
11:00 828.83 829.23 828.79 829.02 0.0K
11:05 829.05 830.16 829.05 830.11 0.0K
11:10 830.11 830.25 830.03 830.14 0.0K
11:15 830.13 830.80 830.13 830.50 0.0K
11:20 830.41 830.41 829.74 829.95 0.0K
11:25 830.02 830.46 829.94 830.46 0.0K
11:30 830.40 830.40 830.35 830.35 0.0K
12:30 831.48 831.84 830.85 830.85 0.0K
12:35 830.74 830.84 830.53 830.64 0.0K
12:40 830.64 830.71 830.51 830.70 0.0K
12:45 830.64 830.64 829.94 830.08 0.0K
12:50 830.04 830.13 829.93 830.00 0.0K
12:55 830.15 830.49 830.15 830.44 0.0K
13:00 830.40 830.44 830.09 830.09 0.0K
13:05 830.13 830.25 829.99 829.99 0.0K
13:10 829.99 830.16 829.92 830.14 0.0K
13:15 830.12 830.14 829.64 829.64 0.0K
13:20 829.60 829.60 829.35 829.35 0.0K
13:25 829.30 829.35 829.03 829.22 0.0K
13:30 829.25 829.47 829.17 829.36 0.0K
13:35 829.49 829.67 829.38 829.58 0.0K
13:40 829.59 829.69 829.42 829.69 0.0K
13:45 829.66 829.66 829.37 829.37 0.0K
13:50 829.33 829.49 829.27 829.29 0.0K
13:55 829.26 829.70 829.26 829.63 0.0K
14:00 829.65 829.65 829.41 829.55 0.0K
14:05 829.51 829.68 829.38 829.63 0.0K
14:10 829.63 829.65 829.26 829.50 0.0K
14:15 829.46 829.53 829.33 829.50 0.0K
14:20 829.51 829.72 829.37 829.66 0.0K
14:25 829.73 829.89 829.62 829.89 0.0K
14:30 829.86 830.05 829.73 829.80 0.0K
14:35 829.84 830.11 829.76 830.07 0.0K
14:40 830.14 830.14 829.98 829.99 0.0K
14:45 829.92 830.14 829.91 829.95 0.0K
14:50 829.99 830.06 829.76 829.87 0.0K
14:55 829.89 829.97 829.70 829.83 0.0K
15:00 829.89 830.17 829.82 830.12 0.0K
15:05 830.15 830.27 829.75 830.07 0.0K
15:10 830.07 830.16 829.85 829.98 0.0K
15:15 830.01 830.20 829.95 830.13 0.0K
15:20 830.15 830.36 830.03 830.03 0.0K
15:25 829.89 829.89 829.89 829.89 0.0K
15:30 829.89 829.89 828.72 828.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음