TOPIX Textiles

ITXTL.T
🏛️ 일본 →
824.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 824.58 826.28 824.00 824.09 0.0K
09:05 824.12 824.22 822.79 823.13 0.0K
09:10 823.23 823.23 821.33 822.02 0.0K
09:15 822.02 822.02 820.51 820.84 0.0K
09:20 820.84 821.85 820.84 821.54 0.0K
09:25 821.14 821.14 820.26 820.26 0.0K
09:30 820.37 820.84 820.20 820.37 0.0K
09:35 820.35 820.35 819.14 819.42 0.0K
09:40 819.68 819.86 819.42 819.80 0.0K
09:45 819.89 821.52 819.89 821.52 0.0K
09:50 821.71 822.37 821.59 822.35 0.0K
09:55 822.42 823.19 822.34 822.67 0.0K
10:00 822.59 824.24 822.59 824.24 0.0K
10:05 824.25 824.61 824.04 824.57 0.0K
10:10 824.65 824.88 824.42 824.42 0.0K
10:15 824.46 824.58 824.18 824.53 0.0K
10:20 824.64 824.81 824.22 824.58 0.0K
10:25 824.63 824.83 824.56 824.56 0.0K
10:30 824.54 824.64 823.96 824.00 0.0K
10:35 824.12 824.75 824.12 824.75 0.0K
10:40 824.71 824.83 824.60 824.71 0.0K
10:45 824.81 824.81 824.36 824.75 0.0K
10:50 824.90 824.94 824.74 824.80 0.0K
10:55 824.67 824.70 823.95 824.03 0.0K
11:00 824.03 824.09 823.81 823.82 0.0K
11:05 823.82 824.46 823.82 824.45 0.0K
11:10 824.53 825.26 824.52 825.17 0.0K
11:15 825.17 825.41 824.86 824.86 0.0K
11:20 824.84 825.14 824.60 825.12 0.0K
11:25 825.26 825.26 824.98 825.02 0.0K
11:30 824.96 824.96 824.80 824.80 0.0K
12:30 823.88 825.04 823.88 825.03 0.0K
12:35 825.01 825.28 824.77 824.99 0.0K
12:40 824.87 825.21 824.52 824.52 0.0K
12:45 824.63 825.00 824.55 825.00 0.0K
12:50 824.99 825.01 824.56 824.79 0.0K
12:55 824.79 825.12 824.79 824.88 0.0K
13:00 824.93 825.06 824.12 824.12 0.0K
13:05 824.21 824.21 823.52 823.81 0.0K
13:10 823.79 823.79 823.33 823.39 0.0K
13:15 823.42 823.42 822.78 823.17 0.0K
13:20 823.20 823.63 823.20 823.58 0.0K
13:25 823.62 823.67 823.42 823.46 0.0K
13:30 823.46 823.79 823.29 823.79 0.0K
13:35 824.01 824.93 824.01 824.69 0.0K
13:40 824.72 824.91 824.59 824.63 0.0K
13:45 824.58 824.58 823.83 823.83 0.0K
13:50 823.80 823.93 823.53 823.53 0.0K
13:55 823.53 823.57 823.15 823.44 0.0K
14:00 823.44 823.59 823.27 823.59 0.0K
14:05 823.59 823.59 823.18 823.21 0.0K
14:10 823.20 823.20 822.77 823.09 0.0K
14:15 823.10 823.42 823.10 823.24 0.0K
14:20 823.35 823.70 823.35 823.70 0.0K
14:25 823.81 824.63 823.81 824.63 0.0K
14:30 824.62 824.75 824.45 824.45 0.0K
14:35 824.39 824.50 824.15 824.17 0.0K
14:40 824.17 824.17 823.58 823.96 0.0K
14:45 824.06 824.83 824.00 824.83 0.0K
14:50 824.83 825.03 824.72 824.83 0.0K
14:55 824.83 825.15 824.53 824.67 0.0K
15:00 824.52 824.52 823.80 823.87 0.0K
15:05 823.85 824.32 823.85 824.08 0.0K
15:10 823.84 824.21 823.60 824.10 0.0K
15:15 824.08 824.28 823.80 824.28 0.0K
15:20 824.27 824.45 823.69 823.75 0.0K
15:25 823.71 823.71 823.71 823.71 0.0K
15:30 823.71 823.71 822.57 822.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음