TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 일본 →
3,685.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,560.67 3,568.04 3,559.57 3,559.57 0.0K
09:05 3,559.81 3,559.81 3,551.25 3,551.25 0.0K
09:10 3,551.51 3,551.51 3,546.02 3,549.19 0.0K
09:15 3,549.19 3,550.32 3,547.59 3,550.32 0.0K
09:20 3,550.89 3,554.58 3,550.37 3,554.54 0.0K
09:25 3,554.20 3,559.73 3,554.20 3,558.16 0.0K
09:30 3,558.04 3,558.73 3,556.17 3,557.57 0.0K
09:35 3,558.15 3,559.78 3,554.93 3,559.78 0.0K
09:40 3,559.72 3,564.41 3,559.41 3,562.24 0.0K
09:45 3,562.08 3,565.43 3,561.88 3,563.76 0.0K
09:50 3,564.35 3,568.79 3,564.35 3,568.36 0.0K
09:55 3,569.07 3,569.42 3,564.85 3,567.83 0.0K
10:00 3,567.93 3,568.48 3,566.07 3,568.48 0.0K
10:05 3,570.02 3,571.61 3,567.27 3,570.20 0.0K
10:10 3,570.36 3,572.03 3,570.19 3,571.00 0.0K
10:15 3,570.52 3,572.41 3,569.75 3,571.56 0.0K
10:20 3,571.22 3,572.18 3,567.18 3,567.19 0.0K
10:25 3,566.67 3,568.26 3,564.98 3,568.03 0.0K
10:30 3,567.45 3,568.63 3,565.11 3,565.11 0.0K
10:35 3,565.68 3,567.77 3,564.12 3,566.83 0.0K
10:40 3,567.25 3,567.62 3,562.83 3,564.62 0.0K
10:45 3,564.49 3,564.61 3,560.51 3,560.51 0.0K
10:50 3,560.25 3,565.94 3,560.25 3,565.94 0.0K
10:55 3,566.36 3,569.98 3,566.36 3,568.13 0.0K
11:00 3,567.90 3,567.90 3,563.82 3,564.58 0.0K
11:05 3,564.13 3,564.13 3,561.53 3,562.15 0.0K
11:10 3,562.56 3,564.57 3,562.05 3,563.04 0.0K
11:15 3,562.39 3,563.17 3,561.48 3,562.87 0.0K
11:20 3,562.82 3,563.79 3,562.60 3,563.50 0.0K
11:25 3,563.12 3,563.15 3,561.00 3,561.54 0.0K
11:30 3,561.45 3,561.45 3,561.17 3,561.17 0.0K
12:30 3,562.08 3,562.78 3,560.90 3,561.65 0.0K
12:35 3,562.45 3,564.41 3,562.45 3,563.02 0.0K
12:40 3,562.80 3,565.40 3,562.80 3,563.86 0.0K
12:45 3,563.85 3,567.80 3,563.85 3,567.80 0.0K
12:50 3,567.75 3,569.33 3,567.41 3,568.47 0.0K
12:55 3,568.57 3,569.71 3,567.93 3,568.22 0.0K
13:00 3,568.50 3,569.54 3,568.25 3,569.48 0.0K
13:05 3,569.26 3,570.53 3,569.04 3,570.19 0.0K
13:10 3,570.28 3,570.89 3,568.98 3,570.52 0.0K
13:15 3,570.43 3,571.63 3,568.80 3,571.63 0.0K
13:20 3,571.51 3,572.38 3,570.80 3,570.95 0.0K
13:25 3,571.17 3,571.40 3,570.47 3,570.88 0.0K
13:30 3,571.02 3,571.29 3,570.07 3,571.23 0.0K
13:35 3,571.24 3,572.24 3,570.15 3,570.42 0.0K
13:40 3,570.25 3,570.60 3,568.43 3,568.74 0.0K
13:45 3,568.59 3,569.02 3,567.14 3,567.14 0.0K
13:50 3,567.87 3,568.05 3,563.57 3,563.57 0.0K
13:55 3,562.84 3,563.91 3,560.79 3,560.79 0.0K
14:00 3,560.96 3,562.85 3,560.78 3,561.82 0.0K
14:05 3,561.79 3,562.27 3,556.88 3,557.42 0.0K
14:10 3,557.33 3,557.60 3,554.71 3,554.80 0.0K
14:15 3,555.53 3,556.05 3,554.64 3,555.41 0.0K
14:20 3,555.74 3,557.02 3,555.18 3,556.06 0.0K
14:25 3,556.15 3,559.18 3,556.15 3,558.01 0.0K
14:30 3,558.19 3,560.33 3,558.04 3,560.33 0.0K
14:35 3,560.97 3,562.09 3,560.37 3,560.81 0.0K
14:40 3,560.85 3,562.17 3,560.32 3,561.86 0.0K
14:45 3,561.78 3,562.47 3,560.82 3,560.91 0.0K
14:50 3,560.69 3,560.69 3,556.31 3,556.85 0.0K
14:55 3,556.82 3,557.21 3,556.13 3,556.93 0.0K
15:00 3,557.17 3,557.97 3,555.46 3,557.27 0.0K
15:05 3,557.16 3,559.44 3,557.16 3,558.91 0.0K
15:10 3,558.90 3,559.22 3,558.49 3,558.91 0.0K
15:15 3,559.50 3,559.66 3,557.50 3,559.61 0.0K
15:20 3,558.77 3,560.14 3,558.37 3,560.14 0.0K
15:25 3,559.81 3,559.81 3,559.81 3,559.81 0.0K
15:30 3,559.81 3,560.71 3,559.81 3,560.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음