3,685.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,546.30 | 3,546.30 | 3,536.77 | 3,542.48 | 0.0K |
| 09:05 | 3,543.91 | 3,548.44 | 3,543.11 | 3,546.16 | 0.0K |
| 09:10 | 3,544.85 | 3,544.85 | 3,538.96 | 3,541.47 | 0.0K |
| 09:15 | 3,541.72 | 3,542.16 | 3,539.25 | 3,540.67 | 0.0K |
| 09:20 | 3,541.08 | 3,542.87 | 3,539.83 | 3,542.87 | 0.0K |
| 09:25 | 3,543.37 | 3,545.70 | 3,542.82 | 3,545.24 | 0.0K |
| 09:30 | 3,544.48 | 3,546.12 | 3,538.79 | 3,541.29 | 0.0K |
| 09:35 | 3,541.83 | 3,541.83 | 3,537.72 | 3,539.21 | 0.0K |
| 09:40 | 3,539.28 | 3,539.49 | 3,533.17 | 3,534.04 | 0.0K |
| 09:45 | 3,534.05 | 3,538.88 | 3,534.05 | 3,538.88 | 0.0K |
| 09:50 | 3,538.71 | 3,540.18 | 3,537.18 | 3,540.18 | 0.0K |
| 09:55 | 3,539.81 | 3,541.85 | 3,538.88 | 3,539.83 | 0.0K |
| 10:00 | 3,539.78 | 3,543.49 | 3,539.17 | 3,543.49 | 0.0K |
| 10:05 | 3,543.44 | 3,547.25 | 3,543.44 | 3,545.94 | 0.0K |
| 10:10 | 3,547.05 | 3,547.58 | 3,543.12 | 3,543.12 | 0.0K |
| 10:15 | 3,543.58 | 3,545.56 | 3,537.60 | 3,539.23 | 0.0K |
| 10:20 | 3,539.68 | 3,539.68 | 3,535.31 | 3,535.98 | 0.0K |
| 10:25 | 3,536.46 | 3,541.41 | 3,536.46 | 3,539.40 | 0.0K |
| 10:30 | 3,539.86 | 3,543.12 | 3,538.30 | 3,543.12 | 0.0K |
| 10:35 | 3,543.09 | 3,543.33 | 3,540.72 | 3,540.72 | 0.0K |
| 10:40 | 3,540.43 | 3,540.52 | 3,537.26 | 3,537.26 | 0.0K |
| 10:45 | 3,538.08 | 3,540.87 | 3,538.08 | 3,540.37 | 0.0K |
| 10:50 | 3,540.48 | 3,542.65 | 3,539.41 | 3,541.69 | 0.0K |
| 10:55 | 3,541.59 | 3,541.59 | 3,537.93 | 3,540.87 | 0.0K |
| 11:00 | 3,540.53 | 3,541.62 | 3,538.47 | 3,540.83 | 0.0K |
| 11:05 | 3,540.89 | 3,540.89 | 3,538.00 | 3,538.48 | 0.0K |
| 11:10 | 3,538.14 | 3,539.91 | 3,536.83 | 3,539.80 | 0.0K |
| 11:15 | 3,539.73 | 3,541.77 | 3,539.73 | 3,541.33 | 0.0K |
| 11:20 | 3,541.11 | 3,541.11 | 3,538.62 | 3,540.64 | 0.0K |
| 11:25 | 3,540.63 | 3,541.50 | 3,539.94 | 3,541.26 | 0.0K |
| 11:30 | 3,541.05 | 3,541.11 | 3,541.05 | 3,541.11 | 0.0K |
| 12:30 | 3,539.03 | 3,541.51 | 3,538.48 | 3,539.87 | 0.0K |
| 12:35 | 3,539.68 | 3,540.92 | 3,538.36 | 3,538.36 | 0.0K |
| 12:40 | 3,538.08 | 3,540.06 | 3,536.78 | 3,537.47 | 0.0K |
| 12:45 | 3,537.95 | 3,539.40 | 3,537.84 | 3,538.77 | 0.0K |
| 12:50 | 3,538.27 | 3,540.03 | 3,538.27 | 3,538.59 | 0.0K |
| 12:55 | 3,538.75 | 3,540.16 | 3,538.33 | 3,539.79 | 0.0K |
| 13:00 | 3,539.61 | 3,540.39 | 3,538.65 | 3,538.65 | 0.0K |
| 13:05 | 3,538.28 | 3,539.28 | 3,537.94 | 3,539.17 | 0.0K |
| 13:10 | 3,539.51 | 3,539.79 | 3,537.95 | 3,538.64 | 0.0K |
| 13:15 | 3,538.62 | 3,538.73 | 3,536.98 | 3,537.39 | 0.0K |
| 13:20 | 3,537.41 | 3,537.81 | 3,534.31 | 3,534.31 | 0.0K |
| 13:25 | 3,533.88 | 3,535.85 | 3,533.88 | 3,535.81 | 0.0K |
| 13:30 | 3,535.20 | 3,535.20 | 3,533.73 | 3,534.86 | 0.0K |
| 13:35 | 3,534.88 | 3,536.75 | 3,534.88 | 3,535.30 | 0.0K |
| 13:40 | 3,535.23 | 3,535.23 | 3,533.54 | 3,534.93 | 0.0K |
| 13:45 | 3,535.06 | 3,536.18 | 3,534.77 | 3,535.23 | 0.0K |
| 13:50 | 3,535.30 | 3,535.40 | 3,534.75 | 3,535.12 | 0.0K |
| 13:55 | 3,535.11 | 3,536.76 | 3,535.11 | 3,535.65 | 0.0K |
| 14:00 | 3,535.24 | 3,536.41 | 3,535.24 | 3,535.52 | 0.0K |
| 14:05 | 3,535.36 | 3,536.49 | 3,535.36 | 3,536.03 | 0.0K |
| 14:10 | 3,536.18 | 3,537.45 | 3,536.18 | 3,537.01 | 0.0K |
| 14:15 | 3,536.95 | 3,539.09 | 3,536.95 | 3,538.03 | 0.0K |
| 14:20 | 3,537.91 | 3,538.39 | 3,537.36 | 3,538.39 | 0.0K |
| 14:25 | 3,538.52 | 3,539.91 | 3,538.37 | 3,539.91 | 0.0K |
| 14:30 | 3,540.20 | 3,544.16 | 3,540.20 | 3,544.16 | 0.0K |
| 14:35 | 3,543.87 | 3,543.87 | 3,540.04 | 3,541.24 | 0.0K |
| 14:40 | 3,540.85 | 3,540.85 | 3,538.28 | 3,538.74 | 0.0K |
| 14:45 | 3,538.86 | 3,539.92 | 3,537.94 | 3,537.94 | 0.0K |
| 14:50 | 3,538.14 | 3,539.10 | 3,536.63 | 3,538.79 | 0.0K |
| 14:55 | 3,539.06 | 3,540.61 | 3,538.31 | 3,540.61 | 0.0K |
| 15:00 | 3,540.31 | 3,541.56 | 3,539.98 | 3,541.42 | 0.0K |
| 15:05 | 3,541.55 | 3,542.24 | 3,540.95 | 3,542.03 | 0.0K |
| 15:10 | 3,542.01 | 3,542.01 | 3,539.55 | 3,540.17 | 0.0K |
| 15:15 | 3,540.21 | 3,540.21 | 3,538.58 | 3,539.70 | 0.0K |
| 15:20 | 3,539.59 | 3,539.59 | 3,536.76 | 3,537.74 | 0.0K |
| 15:25 | 3,537.10 | 3,537.10 | 3,537.00 | 3,537.00 | 0.0K |
| 15:30 | 3,537.00 | 3,540.37 | 3,537.00 | 3,540.37 | 0.0K |