TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 일본 →
3,685.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,627.24 3,627.57 3,620.42 3,627.57 0.0K
09:05 3,626.79 3,626.79 3,620.44 3,620.44 0.0K
09:10 3,621.34 3,623.51 3,618.79 3,620.74 0.0K
09:15 3,620.08 3,623.34 3,619.39 3,621.59 0.0K
09:20 3,622.29 3,622.29 3,616.88 3,617.57 0.0K
09:25 3,617.56 3,623.27 3,617.56 3,623.21 0.0K
09:30 3,624.02 3,625.30 3,622.99 3,624.98 0.0K
09:35 3,624.52 3,625.41 3,623.69 3,624.98 0.0K
09:40 3,625.65 3,625.84 3,622.36 3,625.03 0.0K
09:45 3,624.88 3,624.88 3,622.01 3,622.82 0.0K
09:50 3,622.31 3,624.37 3,622.04 3,624.04 0.0K
09:55 3,624.19 3,625.90 3,623.86 3,625.29 0.0K
10:00 3,625.05 3,625.61 3,620.64 3,621.79 0.0K
10:05 3,622.25 3,622.55 3,619.38 3,622.51 0.0K
10:10 3,622.59 3,622.59 3,620.75 3,620.81 0.0K
10:15 3,620.41 3,621.39 3,619.70 3,619.77 0.0K
10:20 3,619.95 3,619.95 3,613.51 3,613.92 0.0K
10:25 3,613.57 3,613.57 3,612.14 3,612.64 0.0K
10:30 3,612.65 3,613.14 3,601.66 3,601.66 0.0K
10:35 3,602.50 3,606.06 3,602.50 3,605.36 0.0K
10:40 3,605.23 3,607.49 3,603.67 3,607.49 0.0K
10:45 3,606.74 3,611.13 3,606.22 3,611.13 0.0K
10:50 3,610.84 3,615.19 3,610.84 3,611.59 0.0K
10:55 3,611.77 3,612.79 3,611.58 3,612.79 0.0K
11:00 3,613.00 3,613.40 3,610.02 3,610.56 0.0K
11:05 3,610.54 3,610.68 3,607.43 3,607.43 0.0K
11:10 3,607.41 3,608.30 3,606.81 3,608.30 0.0K
11:15 3,608.27 3,608.37 3,607.44 3,608.16 0.0K
11:20 3,608.28 3,608.38 3,606.66 3,606.99 0.0K
11:25 3,607.41 3,608.32 3,607.04 3,608.32 0.0K
11:30 3,608.38 3,608.38 3,607.95 3,607.95 0.0K
12:30 3,605.02 3,606.21 3,602.79 3,602.79 0.0K
12:35 3,603.15 3,603.18 3,596.61 3,597.75 0.0K
12:40 3,598.06 3,599.24 3,594.40 3,599.10 0.0K
12:45 3,599.13 3,599.39 3,597.64 3,597.90 0.0K
12:50 3,597.88 3,597.88 3,593.69 3,594.63 0.0K
12:55 3,594.41 3,594.41 3,589.97 3,590.25 0.0K
13:00 3,590.03 3,590.13 3,588.83 3,589.71 0.0K
13:05 3,588.88 3,593.70 3,588.83 3,593.51 0.0K
13:10 3,593.24 3,593.27 3,590.57 3,591.32 0.0K
13:15 3,590.38 3,592.81 3,589.56 3,592.08 0.0K
13:20 3,592.18 3,593.39 3,590.17 3,591.15 0.0K
13:25 3,591.19 3,591.19 3,589.22 3,589.56 0.0K
13:30 3,589.59 3,589.59 3,587.98 3,589.29 0.0K
13:35 3,589.34 3,589.34 3,580.75 3,582.00 0.0K
13:40 3,581.22 3,581.22 3,578.82 3,580.40 0.0K
13:45 3,579.76 3,581.45 3,578.66 3,581.45 0.0K
13:50 3,582.65 3,582.76 3,580.01 3,580.16 0.0K
13:55 3,579.64 3,579.88 3,576.64 3,576.93 0.0K
14:00 3,577.72 3,577.72 3,575.45 3,576.33 0.0K
14:05 3,575.05 3,575.53 3,573.38 3,575.24 0.0K
14:10 3,575.16 3,576.75 3,574.59 3,575.32 0.0K
14:15 3,575.63 3,579.55 3,575.63 3,579.55 0.0K
14:20 3,578.81 3,579.64 3,576.58 3,577.48 0.0K
14:25 3,577.05 3,577.36 3,573.35 3,577.36 0.0K
14:30 3,578.07 3,579.35 3,577.94 3,579.10 0.0K
14:35 3,579.08 3,579.74 3,577.12 3,579.26 0.0K
14:40 3,580.11 3,580.35 3,579.49 3,579.94 0.0K
14:45 3,580.15 3,580.15 3,574.27 3,574.27 0.0K
14:50 3,572.76 3,577.04 3,572.76 3,575.59 0.0K
14:55 3,575.95 3,577.08 3,575.32 3,576.26 0.0K
15:00 3,576.49 3,577.82 3,575.01 3,576.65 0.0K
15:05 3,576.06 3,577.91 3,575.50 3,577.03 0.0K
15:10 3,577.49 3,582.28 3,577.49 3,580.54 0.0K
15:15 3,580.85 3,580.85 3,575.99 3,576.70 0.0K
15:20 3,577.84 3,580.25 3,577.84 3,578.70 0.0K
15:25 3,578.28 3,578.31 3,578.28 3,578.31 0.0K
15:30 3,578.31 3,580.25 3,578.31 3,580.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음