TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 일본 →
3,685.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,668.16 3,670.26 3,664.52 3,668.41 0.0K
09:05 3,670.93 3,677.74 3,670.09 3,676.90 0.0K
09:10 3,676.45 3,676.45 3,659.29 3,666.26 0.0K
09:15 3,665.74 3,674.23 3,665.74 3,672.78 0.0K
09:20 3,673.98 3,677.77 3,673.39 3,676.43 0.0K
09:25 3,676.57 3,680.21 3,675.50 3,679.26 0.0K
09:30 3,678.43 3,684.54 3,678.01 3,684.54 0.0K
09:35 3,684.19 3,686.13 3,682.17 3,682.17 0.0K
09:40 3,681.99 3,687.13 3,681.80 3,685.61 0.0K
09:45 3,685.72 3,685.72 3,680.06 3,680.06 0.0K
09:50 3,681.05 3,682.42 3,680.30 3,682.35 0.0K
09:55 3,681.20 3,686.45 3,681.20 3,686.45 0.0K
10:00 3,686.52 3,687.44 3,683.64 3,685.49 0.0K
10:05 3,685.00 3,686.59 3,681.49 3,682.85 0.0K
10:10 3,682.76 3,686.32 3,682.76 3,685.94 0.0K
10:15 3,685.20 3,686.34 3,685.08 3,685.58 0.0K
10:20 3,685.59 3,685.90 3,680.99 3,682.42 0.0K
10:25 3,682.53 3,688.58 3,682.53 3,688.58 0.0K
10:30 3,688.67 3,691.25 3,688.12 3,691.25 0.0K
10:35 3,691.62 3,692.03 3,690.76 3,690.83 0.0K
10:40 3,691.31 3,694.52 3,691.15 3,694.42 0.0K
10:45 3,694.91 3,696.48 3,694.42 3,696.28 0.0K
10:50 3,696.99 3,699.69 3,696.99 3,699.19 0.0K
10:55 3,699.08 3,699.08 3,696.00 3,696.31 0.0K
11:00 3,696.13 3,696.13 3,692.25 3,692.30 0.0K
11:05 3,692.19 3,693.73 3,690.86 3,692.47 0.0K
11:10 3,692.49 3,693.05 3,688.17 3,688.64 0.0K
11:15 3,688.35 3,688.83 3,684.12 3,685.64 0.0K
11:20 3,685.64 3,685.64 3,683.07 3,683.51 0.0K
11:25 3,682.46 3,685.11 3,681.30 3,683.85 0.0K
11:30 3,684.02 3,684.35 3,684.02 3,684.35 0.0K
12:30 3,686.17 3,688.47 3,686.17 3,688.08 0.0K
12:35 3,689.14 3,689.89 3,688.14 3,688.14 0.0K
12:40 3,688.02 3,688.58 3,686.08 3,687.17 0.0K
12:45 3,687.48 3,687.51 3,686.18 3,686.91 0.0K
12:50 3,687.38 3,687.94 3,686.66 3,687.32 0.0K
12:55 3,687.22 3,688.12 3,686.55 3,686.73 0.0K
13:00 3,686.84 3,687.32 3,685.94 3,686.86 0.0K
13:05 3,686.52 3,686.59 3,685.32 3,685.32 0.0K
13:10 3,684.81 3,685.94 3,684.60 3,685.00 0.0K
13:15 3,685.25 3,685.25 3,683.07 3,684.11 0.0K
13:20 3,684.06 3,684.38 3,683.10 3,684.10 0.0K
13:25 3,684.05 3,685.03 3,683.95 3,685.03 0.0K
13:30 3,685.00 3,685.80 3,684.15 3,684.15 0.0K
13:35 3,683.61 3,684.39 3,683.61 3,683.65 0.0K
13:40 3,683.67 3,684.68 3,683.66 3,683.66 0.0K
13:45 3,683.75 3,687.80 3,683.75 3,687.67 0.0K
13:50 3,687.55 3,689.15 3,687.55 3,688.55 0.0K
13:55 3,688.57 3,691.27 3,688.56 3,691.22 0.0K
14:00 3,691.17 3,692.46 3,690.07 3,692.46 0.0K
14:05 3,692.81 3,694.16 3,692.75 3,693.17 0.0K
14:10 3,693.18 3,694.34 3,692.87 3,693.32 0.0K
14:15 3,693.30 3,693.30 3,691.67 3,692.64 0.0K
14:20 3,692.56 3,692.90 3,691.47 3,692.08 0.0K
14:25 3,691.91 3,691.91 3,690.19 3,690.78 0.0K
14:30 3,690.79 3,690.79 3,689.12 3,689.82 0.0K
14:35 3,690.27 3,690.27 3,687.84 3,688.31 0.0K
14:40 3,688.46 3,689.36 3,686.57 3,687.02 0.0K
14:45 3,687.03 3,687.83 3,686.23 3,687.41 0.0K
14:50 3,687.88 3,689.28 3,687.88 3,688.71 0.0K
14:55 3,688.61 3,689.06 3,688.03 3,688.77 0.0K
15:00 3,688.88 3,693.87 3,688.88 3,692.47 0.0K
15:05 3,692.08 3,692.74 3,689.29 3,690.48 0.0K
15:10 3,690.56 3,692.24 3,689.91 3,692.24 0.0K
15:15 3,691.89 3,692.32 3,690.20 3,690.77 0.0K
15:20 3,690.83 3,690.88 3,689.61 3,690.38 0.0K
15:25 3,690.30 3,690.31 3,690.30 3,690.31 0.0K
15:30 3,690.31 3,692.81 3,690.31 3,692.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음