TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 일본 →
3,676.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,698.42 3,698.98 3,693.53 3,697.45 0.0K
09:05 3,699.27 3,702.52 3,697.51 3,700.00 0.0K
09:10 3,699.35 3,699.35 3,695.22 3,698.18 0.0K
09:15 3,698.77 3,698.77 3,691.68 3,692.61 0.0K
09:20 3,693.37 3,695.46 3,690.86 3,695.46 0.0K
09:25 3,695.38 3,700.15 3,695.38 3,700.15 0.0K
09:30 3,699.38 3,699.50 3,697.61 3,699.50 0.0K
09:35 3,699.44 3,702.03 3,699.07 3,701.67 0.0K
09:40 3,702.68 3,705.75 3,701.12 3,705.62 0.0K
09:45 3,705.93 3,708.62 3,705.93 3,708.38 0.0K
09:50 3,708.33 3,710.76 3,708.30 3,710.63 0.0K
09:55 3,710.00 3,710.61 3,709.05 3,709.71 0.0K
10:00 3,710.42 3,710.66 3,709.06 3,710.12 0.0K
10:05 3,710.55 3,710.55 3,709.20 3,709.23 0.0K
10:10 3,709.32 3,709.32 3,704.38 3,704.38 0.0K
10:15 3,702.34 3,702.99 3,698.07 3,700.25 0.0K
10:20 3,700.17 3,700.17 3,697.80 3,698.38 0.0K
10:25 3,698.05 3,698.05 3,695.96 3,695.96 0.0K
10:30 3,696.73 3,697.85 3,694.97 3,695.73 0.0K
10:35 3,695.28 3,696.00 3,692.50 3,692.50 0.0K
10:40 3,692.39 3,692.39 3,690.41 3,691.37 0.0K
10:45 3,691.02 3,692.68 3,687.44 3,688.04 0.0K
10:50 3,688.70 3,689.44 3,687.57 3,687.61 0.0K
10:55 3,687.37 3,687.80 3,681.68 3,684.26 0.0K
11:00 3,684.40 3,686.66 3,684.40 3,686.06 0.0K
11:05 3,685.62 3,687.50 3,685.62 3,686.95 0.0K
11:10 3,686.92 3,687.03 3,684.91 3,685.00 0.0K
11:15 3,684.94 3,686.24 3,684.44 3,684.71 0.0K
11:20 3,684.62 3,684.81 3,683.03 3,684.06 0.0K
11:25 3,684.94 3,687.11 3,684.94 3,686.28 0.0K
11:30 3,686.15 3,686.20 3,686.15 3,686.20 0.0K
12:30 3,684.04 3,686.13 3,682.96 3,682.96 0.0K
12:35 3,682.46 3,683.57 3,681.24 3,682.55 0.0K
12:40 3,682.52 3,686.39 3,682.37 3,686.29 0.0K
12:45 3,686.71 3,687.27 3,686.11 3,687.05 0.0K
12:50 3,686.85 3,687.89 3,686.41 3,686.41 0.0K
12:55 3,686.28 3,687.75 3,686.28 3,687.35 0.0K
13:00 3,687.13 3,687.13 3,684.68 3,684.68 0.0K
13:05 3,684.70 3,684.70 3,683.45 3,683.45 0.0K
13:10 3,683.22 3,683.46 3,681.81 3,682.04 0.0K
13:15 3,682.02 3,682.53 3,680.99 3,682.53 0.0K
13:20 3,682.64 3,682.94 3,681.56 3,682.45 0.0K
13:25 3,682.46 3,682.49 3,681.01 3,681.05 0.0K
13:30 3,681.02 3,681.90 3,680.83 3,681.16 0.0K
13:35 3,681.24 3,681.24 3,680.22 3,680.41 0.0K
13:40 3,680.25 3,680.25 3,679.26 3,679.26 0.0K
13:45 3,679.19 3,679.19 3,675.95 3,677.49 0.0K
13:50 3,677.41 3,677.41 3,675.17 3,675.17 0.0K
13:55 3,675.58 3,675.58 3,673.86 3,674.44 0.0K
14:00 3,674.25 3,674.25 3,668.61 3,668.61 0.0K
14:05 3,668.28 3,669.62 3,667.19 3,667.65 0.0K
14:10 3,667.00 3,667.00 3,665.05 3,665.39 0.0K
14:15 3,665.20 3,665.48 3,663.34 3,663.34 0.0K
14:20 3,663.54 3,663.72 3,660.37 3,662.84 0.0K
14:25 3,662.60 3,662.60 3,660.14 3,661.01 0.0K
14:30 3,660.45 3,665.20 3,660.45 3,665.20 0.0K
14:35 3,665.07 3,665.07 3,661.16 3,661.16 0.0K
14:40 3,661.17 3,661.52 3,660.28 3,660.81 0.0K
14:45 3,660.95 3,665.32 3,660.70 3,665.32 0.0K
14:50 3,665.54 3,668.39 3,665.43 3,667.94 0.0K
14:55 3,667.83 3,670.69 3,667.83 3,669.38 0.0K
15:00 3,669.21 3,669.46 3,665.91 3,667.65 0.0K
15:05 3,667.77 3,671.19 3,667.06 3,667.06 0.0K
15:10 3,667.45 3,670.46 3,666.73 3,670.46 0.0K
15:15 3,670.51 3,670.82 3,666.80 3,669.70 0.0K
15:20 3,669.35 3,669.35 3,666.85 3,668.73 0.0K
15:25 3,669.07 3,669.07 3,669.07 3,669.07 0.0K
15:30 3,669.07 3,669.07 3,664.34 3,664.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음