TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,873.93
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,214.35 3,214.35 3,210.10 3,210.62 0.0K
09:05 3,209.76 3,212.43 3,207.77 3,207.77 0.0K
09:10 3,208.30 3,208.30 3,204.36 3,206.36 0.0K
09:15 3,207.68 3,208.65 3,206.02 3,207.20 0.0K
09:20 3,207.68 3,207.68 3,204.73 3,204.99 0.0K
09:25 3,204.92 3,204.92 3,198.33 3,199.28 0.0K
09:30 3,199.53 3,200.18 3,196.12 3,196.79 0.0K
09:35 3,197.02 3,197.90 3,196.44 3,197.64 0.0K
09:40 3,198.06 3,203.73 3,197.54 3,203.73 0.0K
09:45 3,203.56 3,204.09 3,200.85 3,203.08 0.0K
09:50 3,203.39 3,203.39 3,199.98 3,202.18 0.0K
09:55 3,201.55 3,201.55 3,199.79 3,200.95 0.0K
10:00 3,201.70 3,201.70 3,197.13 3,197.24 0.0K
10:05 3,197.05 3,197.05 3,192.92 3,192.92 0.0K
10:10 3,192.59 3,195.16 3,192.59 3,194.41 0.0K
10:15 3,194.55 3,195.88 3,192.83 3,195.68 0.0K
10:20 3,195.93 3,196.30 3,193.25 3,193.49 0.0K
10:25 3,192.16 3,194.73 3,192.06 3,194.11 0.0K
10:30 3,194.62 3,194.93 3,192.51 3,193.88 0.0K
10:35 3,193.73 3,194.97 3,192.73 3,193.79 0.0K
10:40 3,193.87 3,194.75 3,193.02 3,193.81 0.0K
10:45 3,194.96 3,196.24 3,194.41 3,194.94 0.0K
10:50 3,195.01 3,195.16 3,194.02 3,194.02 0.0K
10:55 3,194.09 3,194.60 3,192.00 3,192.00 0.0K
11:00 3,192.03 3,193.38 3,191.60 3,192.76 0.0K
11:05 3,192.75 3,192.84 3,191.63 3,191.68 0.0K
11:10 3,191.60 3,193.91 3,191.24 3,193.91 0.0K
11:15 3,193.85 3,194.47 3,191.88 3,194.30 0.0K
11:20 3,195.02 3,198.08 3,195.02 3,197.64 0.0K
11:25 3,197.47 3,197.81 3,195.76 3,197.39 0.0K
11:30 3,196.95 3,196.95 3,196.44 3,196.44 0.0K
12:30 3,191.02 3,191.02 3,184.12 3,184.12 0.0K
12:35 3,183.83 3,188.50 3,183.83 3,188.35 0.0K
12:40 3,188.88 3,188.88 3,184.84 3,185.03 0.0K
12:45 3,184.84 3,185.56 3,183.27 3,183.27 0.0K
12:50 3,183.32 3,183.32 3,179.31 3,179.31 0.0K
12:55 3,179.30 3,180.26 3,179.20 3,179.20 0.0K
13:00 3,179.16 3,179.84 3,174.88 3,174.88 0.0K
13:05 3,174.97 3,177.25 3,174.68 3,177.25 0.0K
13:10 3,178.00 3,181.48 3,178.00 3,179.62 0.0K
13:15 3,179.41 3,181.28 3,178.73 3,178.73 0.0K
13:20 3,178.62 3,178.62 3,175.99 3,177.33 0.0K
13:25 3,177.69 3,178.73 3,176.71 3,178.73 0.0K
13:30 3,178.86 3,179.71 3,177.59 3,178.66 0.0K
13:35 3,178.34 3,178.89 3,176.81 3,178.89 0.0K
13:40 3,179.33 3,180.83 3,178.81 3,180.05 0.0K
13:45 3,179.66 3,179.72 3,178.66 3,179.29 0.0K
13:50 3,179.35 3,181.97 3,179.14 3,181.97 0.0K
13:55 3,182.17 3,184.20 3,182.17 3,183.92 0.0K
14:00 3,183.91 3,184.29 3,180.53 3,181.79 0.0K
14:05 3,181.72 3,186.04 3,181.72 3,185.73 0.0K
14:10 3,185.27 3,185.34 3,183.80 3,185.30 0.0K
14:15 3,185.27 3,185.41 3,182.71 3,182.92 0.0K
14:20 3,183.06 3,183.06 3,181.09 3,181.24 0.0K
14:25 3,181.31 3,181.43 3,180.09 3,180.48 0.0K
14:30 3,180.11 3,180.58 3,178.08 3,180.58 0.0K
14:35 3,181.11 3,183.34 3,180.83 3,183.01 0.0K
14:40 3,183.02 3,183.43 3,179.88 3,180.01 0.0K
14:45 3,180.00 3,180.60 3,178.83 3,180.01 0.0K
14:50 3,180.31 3,182.39 3,180.31 3,182.39 0.0K
14:55 3,182.39 3,183.75 3,181.66 3,183.75 0.0K
15:00 3,184.35 3,185.79 3,182.98 3,185.79 0.0K
15:05 3,185.94 3,189.81 3,185.38 3,189.69 0.0K
15:10 3,188.81 3,188.81 3,185.32 3,185.32 0.0K
15:15 3,183.81 3,184.47 3,182.50 3,183.46 0.0K
15:20 3,183.43 3,186.40 3,183.43 3,186.40 0.0K
15:25 3,185.69 3,185.69 3,185.69 3,185.69 0.0K
15:30 3,185.69 3,185.69 3,180.20 3,180.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음