3,873.93
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,148.99 | 3,151.65 | 3,148.41 | 3,148.41 | 0.0K |
| 09:05 | 3,148.04 | 3,148.04 | 3,143.91 | 3,145.52 | 0.0K |
| 09:10 | 3,146.85 | 3,150.59 | 3,145.22 | 3,150.11 | 0.0K |
| 09:15 | 3,150.36 | 3,153.69 | 3,149.84 | 3,151.81 | 0.0K |
| 09:20 | 3,152.61 | 3,152.61 | 3,147.03 | 3,147.03 | 0.0K |
| 09:25 | 3,146.63 | 3,146.63 | 3,143.19 | 3,143.97 | 0.0K |
| 09:30 | 3,143.82 | 3,143.82 | 3,141.31 | 3,143.09 | 0.0K |
| 09:35 | 3,142.53 | 3,144.01 | 3,140.43 | 3,140.54 | 0.0K |
| 09:40 | 3,140.79 | 3,140.79 | 3,137.28 | 3,138.62 | 0.0K |
| 09:45 | 3,138.88 | 3,139.78 | 3,137.16 | 3,138.12 | 0.0K |
| 09:50 | 3,137.95 | 3,140.10 | 3,137.95 | 3,139.25 | 0.0K |
| 09:55 | 3,139.09 | 3,141.67 | 3,138.07 | 3,140.84 | 0.0K |
| 10:00 | 3,141.33 | 3,141.49 | 3,137.27 | 3,137.93 | 0.0K |
| 10:05 | 3,137.94 | 3,137.97 | 3,134.53 | 3,134.87 | 0.0K |
| 10:10 | 3,134.42 | 3,134.42 | 3,130.02 | 3,131.08 | 0.0K |
| 10:15 | 3,131.04 | 3,133.81 | 3,129.00 | 3,133.81 | 0.0K |
| 10:20 | 3,133.92 | 3,135.39 | 3,132.75 | 3,135.39 | 0.0K |
| 10:25 | 3,135.21 | 3,139.21 | 3,134.90 | 3,137.74 | 0.0K |
| 10:30 | 3,137.68 | 3,138.07 | 3,135.49 | 3,135.64 | 0.0K |
| 10:35 | 3,135.39 | 3,135.72 | 3,133.36 | 3,133.73 | 0.0K |
| 10:40 | 3,133.59 | 3,133.89 | 3,132.38 | 3,133.85 | 0.0K |
| 10:45 | 3,133.72 | 3,137.09 | 3,133.72 | 3,137.05 | 0.0K |
| 10:50 | 3,137.08 | 3,139.85 | 3,136.91 | 3,139.83 | 0.0K |
| 10:55 | 3,139.70 | 3,140.67 | 3,139.37 | 3,139.39 | 0.0K |
| 11:00 | 3,139.34 | 3,143.79 | 3,138.95 | 3,143.56 | 0.0K |
| 11:05 | 3,143.87 | 3,145.44 | 3,143.69 | 3,145.44 | 0.0K |
| 11:10 | 3,144.72 | 3,145.04 | 3,141.43 | 3,142.10 | 0.0K |
| 11:15 | 3,142.32 | 3,142.81 | 3,141.96 | 3,141.96 | 0.0K |
| 11:20 | 3,142.55 | 3,143.75 | 3,141.82 | 3,143.75 | 0.0K |
| 11:25 | 3,143.84 | 3,146.44 | 3,143.84 | 3,145.09 | 0.0K |
| 11:30 | 3,144.94 | 3,144.94 | 3,144.89 | 3,144.89 | 0.0K |
| 12:30 | 3,141.54 | 3,141.54 | 3,135.60 | 3,136.63 | 0.0K |
| 12:35 | 3,135.32 | 3,138.84 | 3,135.11 | 3,138.84 | 0.0K |
| 12:40 | 3,139.19 | 3,139.19 | 3,134.65 | 3,134.72 | 0.0K |
| 12:45 | 3,134.56 | 3,136.80 | 3,134.01 | 3,136.72 | 0.0K |
| 12:50 | 3,136.72 | 3,137.35 | 3,134.53 | 3,135.07 | 0.0K |
| 12:55 | 3,135.13 | 3,135.25 | 3,134.30 | 3,134.86 | 0.0K |
| 13:00 | 3,134.99 | 3,135.05 | 3,133.57 | 3,135.05 | 0.0K |
| 13:05 | 3,135.16 | 3,135.40 | 3,132.80 | 3,132.82 | 0.0K |
| 13:10 | 3,132.66 | 3,133.23 | 3,130.89 | 3,133.23 | 0.0K |
| 13:15 | 3,133.04 | 3,136.73 | 3,133.04 | 3,136.30 | 0.0K |
| 13:20 | 3,136.01 | 3,136.42 | 3,133.32 | 3,133.82 | 0.0K |
| 13:25 | 3,133.76 | 3,135.69 | 3,133.31 | 3,135.49 | 0.0K |
| 13:30 | 3,135.84 | 3,136.38 | 3,134.18 | 3,135.63 | 0.0K |
| 13:35 | 3,135.64 | 3,135.95 | 3,135.41 | 3,135.79 | 0.0K |
| 13:40 | 3,135.90 | 3,137.80 | 3,135.64 | 3,137.72 | 0.0K |
| 13:45 | 3,137.80 | 3,137.81 | 3,136.34 | 3,136.34 | 0.0K |
| 13:50 | 3,137.17 | 3,137.30 | 3,135.30 | 3,135.30 | 0.0K |
| 13:55 | 3,135.37 | 3,136.93 | 3,135.37 | 3,136.76 | 0.0K |
| 14:00 | 3,136.72 | 3,136.90 | 3,131.53 | 3,131.80 | 0.0K |
| 14:05 | 3,131.41 | 3,134.26 | 3,131.41 | 3,133.43 | 0.0K |
| 14:10 | 3,133.11 | 3,133.11 | 3,130.37 | 3,131.27 | 0.0K |
| 14:15 | 3,131.20 | 3,131.20 | 3,129.99 | 3,129.99 | 0.0K |
| 14:20 | 3,129.74 | 3,131.46 | 3,129.74 | 3,131.33 | 0.0K |
| 14:25 | 3,130.50 | 3,131.38 | 3,130.45 | 3,131.36 | 0.0K |
| 14:30 | 3,131.64 | 3,133.06 | 3,131.64 | 3,132.55 | 0.0K |
| 14:35 | 3,133.25 | 3,134.06 | 3,131.41 | 3,131.41 | 0.0K |
| 14:40 | 3,131.31 | 3,132.53 | 3,130.34 | 3,130.53 | 0.0K |
| 14:45 | 3,130.91 | 3,132.41 | 3,130.33 | 3,132.31 | 0.0K |
| 14:50 | 3,132.33 | 3,132.38 | 3,129.62 | 3,130.05 | 0.0K |
| 14:55 | 3,130.03 | 3,132.45 | 3,130.03 | 3,131.69 | 0.0K |
| 15:00 | 3,131.66 | 3,134.23 | 3,131.66 | 3,132.95 | 0.0K |
| 15:05 | 3,133.51 | 3,133.90 | 3,129.38 | 3,131.09 | 0.0K |
| 15:10 | 3,131.13 | 3,132.10 | 3,131.07 | 3,131.68 | 0.0K |
| 15:15 | 3,131.96 | 3,134.92 | 3,131.96 | 3,134.14 | 0.0K |
| 15:20 | 3,134.71 | 3,136.70 | 3,134.36 | 3,136.63 | 0.0K |
| 15:25 | 3,136.93 | 3,137.00 | 3,136.93 | 3,137.00 | 0.0K |
| 15:30 | 3,137.00 | 3,138.07 | 3,137.00 | 3,138.07 | 0.0K |