TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,849.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,167.43 3,179.57 3,167.43 3,179.57 0.0K
09:05 3,179.94 3,181.86 3,173.13 3,181.28 0.0K
09:10 3,182.12 3,188.85 3,181.48 3,184.91 0.0K
09:15 3,185.72 3,190.13 3,184.10 3,189.98 0.0K
09:20 3,188.79 3,192.45 3,187.22 3,192.37 0.0K
09:25 3,192.81 3,192.81 3,189.25 3,189.26 0.0K
09:30 3,188.45 3,188.45 3,182.19 3,183.43 0.0K
09:35 3,183.63 3,183.87 3,180.96 3,180.96 0.0K
09:40 3,180.55 3,189.27 3,177.07 3,186.65 0.0K
09:45 3,187.50 3,188.45 3,184.84 3,188.45 0.0K
09:50 3,188.70 3,189.86 3,188.43 3,189.80 0.0K
09:55 3,190.31 3,193.57 3,190.31 3,193.46 0.0K
10:00 3,193.48 3,194.71 3,191.98 3,192.08 0.0K
10:05 3,192.07 3,192.87 3,190.83 3,191.15 0.0K
10:10 3,192.13 3,194.02 3,192.02 3,194.02 0.0K
10:15 3,193.82 3,195.08 3,192.26 3,195.08 0.0K
10:20 3,195.33 3,197.06 3,195.02 3,196.82 0.0K
10:25 3,196.82 3,197.28 3,193.77 3,193.77 0.0K
10:30 3,194.12 3,194.35 3,192.16 3,193.74 0.0K
10:35 3,193.74 3,196.83 3,193.07 3,196.78 0.0K
10:40 3,196.65 3,197.49 3,196.22 3,196.43 0.0K
10:45 3,196.54 3,199.14 3,196.46 3,199.14 0.0K
10:50 3,199.04 3,200.83 3,198.75 3,198.97 0.0K
10:55 3,198.61 3,200.76 3,198.61 3,200.35 0.0K
11:00 3,200.08 3,200.08 3,197.29 3,197.29 0.0K
11:05 3,197.14 3,198.18 3,196.28 3,197.05 0.0K
11:10 3,196.99 3,200.05 3,196.99 3,199.78 0.0K
11:15 3,199.85 3,199.85 3,194.08 3,198.45 0.0K
11:20 3,198.39 3,198.68 3,197.73 3,198.16 0.0K
11:25 3,198.38 3,198.38 3,197.43 3,197.99 0.0K
11:30 3,198.17 3,200.49 3,198.17 3,200.49 0.0K
12:30 3,197.91 3,199.66 3,197.15 3,199.44 0.0K
12:35 3,199.35 3,202.78 3,199.35 3,202.78 0.0K
12:40 3,202.93 3,203.00 3,200.32 3,200.32 0.0K
12:45 3,200.24 3,200.93 3,198.39 3,198.39 0.0K
12:50 3,198.52 3,198.52 3,197.53 3,197.59 0.0K
12:55 3,197.58 3,197.58 3,195.47 3,195.47 0.0K
13:00 3,196.32 3,197.00 3,195.71 3,196.27 0.0K
13:05 3,196.18 3,197.17 3,195.91 3,197.17 0.0K
13:10 3,197.30 3,197.64 3,196.59 3,197.64 0.0K
13:15 3,197.82 3,200.11 3,197.71 3,200.00 0.0K
13:20 3,200.35 3,200.98 3,199.68 3,200.98 0.0K
13:25 3,200.74 3,201.16 3,200.40 3,200.40 0.0K
13:30 3,200.46 3,201.97 3,200.21 3,201.97 0.0K
13:35 3,202.99 3,203.83 3,202.81 3,203.78 0.0K
13:40 3,203.72 3,203.89 3,203.12 3,203.12 0.0K
13:45 3,203.16 3,204.49 3,203.16 3,203.88 0.0K
13:50 3,203.14 3,203.73 3,203.14 3,203.47 0.0K
13:55 3,203.37 3,204.46 3,203.20 3,203.83 0.0K
14:00 3,203.77 3,205.29 3,203.77 3,205.29 0.0K
14:05 3,205.51 3,206.82 3,205.02 3,206.67 0.0K
14:10 3,206.49 3,207.71 3,206.49 3,206.90 0.0K
14:15 3,206.79 3,209.19 3,206.76 3,209.19 0.0K
14:20 3,209.59 3,209.78 3,208.65 3,209.63 0.0K
14:25 3,209.66 3,209.86 3,207.03 3,207.03 0.0K
14:30 3,207.25 3,209.21 3,207.25 3,208.68 0.0K
14:35 3,208.73 3,209.95 3,208.73 3,209.55 0.0K
14:40 3,209.55 3,210.90 3,209.55 3,210.90 0.0K
14:45 3,210.87 3,212.04 3,210.47 3,211.74 0.0K
14:50 3,212.24 3,212.41 3,210.40 3,210.40 0.0K
14:55 3,209.75 3,210.55 3,209.42 3,209.85 0.0K
15:00 3,209.79 3,209.79 3,205.94 3,205.94 0.0K
15:05 3,205.70 3,205.70 3,202.27 3,204.30 0.0K
15:10 3,204.17 3,204.17 3,202.52 3,202.52 0.0K
15:15 3,202.17 3,202.56 3,199.88 3,200.07 0.0K
15:20 3,200.10 3,202.89 3,200.10 3,202.71 0.0K
15:25 3,203.31 3,203.31 3,203.29 3,203.29 0.0K
15:30 3,203.29 3,203.29 3,202.11 3,202.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음