TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,870.97 2,871.14 2,814.57 2,815.11 0.0K
09:05 2,815.06 2,815.59 2,727.35 2,727.35 0.0K
09:10 2,726.70 2,727.03 2,682.85 2,682.85 0.0K
09:15 2,683.54 2,683.54 2,659.55 2,662.65 0.0K
09:20 2,666.08 2,667.26 2,634.16 2,634.16 0.0K
09:25 2,636.82 2,651.18 2,633.27 2,649.45 0.0K
09:30 2,656.81 2,685.37 2,656.81 2,684.60 0.0K
09:35 2,686.98 2,709.93 2,684.64 2,709.90 0.0K
09:40 2,708.35 2,708.35 2,686.70 2,688.33 0.0K
09:45 2,688.63 2,688.63 2,670.21 2,672.62 0.0K
09:50 2,672.22 2,693.47 2,669.81 2,693.47 0.0K
09:55 2,695.40 2,704.82 2,695.40 2,704.82 0.0K
10:00 2,707.62 2,713.32 2,704.09 2,705.95 0.0K
10:05 2,706.37 2,726.50 2,702.59 2,726.50 0.0K
10:10 2,726.78 2,736.32 2,726.78 2,731.55 0.0K
10:15 2,731.82 2,731.82 2,717.05 2,718.99 0.0K
10:20 2,723.51 2,747.96 2,723.51 2,744.68 0.0K
10:25 2,742.36 2,747.19 2,729.35 2,729.35 0.0K
10:30 2,729.81 2,741.88 2,728.95 2,741.88 0.0K
10:35 2,740.22 2,740.22 2,729.91 2,731.19 0.0K
10:40 2,730.82 2,734.51 2,724.63 2,730.46 0.0K
10:45 2,731.03 2,743.60 2,731.03 2,743.16 0.0K
10:50 2,739.32 2,754.45 2,739.32 2,750.69 0.0K
10:55 2,750.62 2,757.32 2,750.45 2,753.43 0.0K
11:00 2,753.24 2,758.44 2,747.83 2,758.44 0.0K
11:05 2,760.30 2,761.41 2,749.88 2,749.88 0.0K
11:10 2,748.25 2,750.30 2,744.49 2,749.97 0.0K
11:15 2,750.59 2,752.78 2,745.67 2,752.78 0.0K
11:20 2,753.84 2,756.34 2,744.58 2,744.58 0.0K
11:25 2,744.55 2,744.55 2,731.99 2,734.21 0.0K
11:30 2,734.30 2,734.30 2,732.59 2,732.59 0.0K
12:30 2,727.63 2,729.73 2,710.05 2,710.05 0.0K
12:35 2,709.62 2,716.23 2,701.43 2,716.23 0.0K
12:40 2,715.16 2,722.16 2,715.16 2,719.19 0.0K
12:45 2,719.35 2,719.45 2,714.40 2,716.37 0.0K
12:50 2,715.25 2,736.71 2,714.98 2,735.66 0.0K
12:55 2,737.34 2,747.04 2,737.34 2,742.22 0.0K
13:00 2,744.04 2,746.87 2,740.75 2,745.03 0.0K
13:05 2,743.74 2,746.38 2,740.27 2,740.27 0.0K
13:10 2,735.52 2,735.52 2,724.98 2,725.18 0.0K
13:15 2,726.03 2,726.03 2,718.03 2,718.03 0.0K
13:20 2,717.45 2,720.20 2,713.72 2,713.72 0.0K
13:25 2,711.96 2,713.63 2,710.67 2,710.67 0.0K
13:30 2,710.69 2,715.46 2,709.76 2,713.05 0.0K
13:35 2,714.68 2,716.76 2,705.47 2,707.52 0.0K
13:40 2,706.68 2,707.27 2,703.55 2,707.09 0.0K
13:45 2,706.19 2,720.91 2,706.19 2,720.91 0.0K
13:50 2,721.74 2,727.98 2,716.99 2,716.99 0.0K
13:55 2,715.44 2,718.65 2,712.91 2,713.58 0.0K
14:00 2,714.35 2,727.39 2,714.35 2,726.45 0.0K
14:05 2,726.64 2,731.97 2,722.70 2,729.57 0.0K
14:10 2,729.27 2,735.17 2,728.21 2,731.70 0.0K
14:15 2,731.37 2,744.06 2,730.36 2,744.06 0.0K
14:20 2,742.91 2,750.08 2,742.91 2,744.08 0.0K
14:25 2,744.53 2,749.37 2,734.65 2,734.91 0.0K
14:30 2,733.86 2,737.30 2,727.07 2,727.07 0.0K
14:35 2,727.19 2,730.87 2,725.77 2,727.17 0.0K
14:40 2,726.77 2,727.71 2,721.34 2,721.34 0.0K
14:45 2,722.59 2,728.84 2,718.73 2,719.34 0.0K
14:50 2,719.33 2,719.91 2,714.64 2,714.64 0.0K
14:55 2,715.24 2,720.91 2,713.20 2,720.91 0.0K
15:00 2,719.75 2,729.19 2,716.45 2,726.55 0.0K
15:05 2,730.22 2,735.55 2,723.21 2,723.21 0.0K
15:10 2,723.22 2,723.64 2,716.41 2,716.41 0.0K
15:15 2,716.43 2,716.43 2,700.51 2,702.07 0.0K
15:20 2,702.26 2,703.81 2,697.14 2,703.81 0.0K
15:25 2,703.43 2,703.43 2,703.43 2,703.43 0.0K
15:30 2,703.43 2,703.43 2,701.20 2,701.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음