TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,827.68 2,827.68 2,780.85 2,793.33 0.0K
09:05 2,794.41 2,794.41 2,767.41 2,773.35 0.0K
09:10 2,773.23 2,798.28 2,773.23 2,796.18 0.0K
09:15 2,793.02 2,793.02 2,773.67 2,782.15 0.0K
09:20 2,782.59 2,785.71 2,773.88 2,775.24 0.0K
09:25 2,774.90 2,776.01 2,762.98 2,766.80 0.0K
09:30 2,768.66 2,781.71 2,768.66 2,779.65 0.0K
09:35 2,776.18 2,778.92 2,769.43 2,772.88 0.0K
09:40 2,774.72 2,780.90 2,772.31 2,780.19 0.0K
09:45 2,781.23 2,784.27 2,772.00 2,772.00 0.0K
09:50 2,773.36 2,780.55 2,773.36 2,779.44 0.0K
09:55 2,778.68 2,786.26 2,778.29 2,786.26 0.0K
10:00 2,787.57 2,790.10 2,783.87 2,790.10 0.0K
10:05 2,791.20 2,792.77 2,784.19 2,786.80 0.0K
10:10 2,787.95 2,787.95 2,782.07 2,785.23 0.0K
10:15 2,784.73 2,796.84 2,784.73 2,789.28 0.0K
10:20 2,788.04 2,788.04 2,783.79 2,785.25 0.0K
10:25 2,784.84 2,784.84 2,776.95 2,777.90 0.0K
10:30 2,777.17 2,782.20 2,773.30 2,781.92 0.0K
10:35 2,783.54 2,788.79 2,780.98 2,786.97 0.0K
10:40 2,789.00 2,792.89 2,789.00 2,789.80 0.0K
10:45 2,790.35 2,800.38 2,789.77 2,800.38 0.0K
10:50 2,801.85 2,803.01 2,795.34 2,801.96 0.0K
10:55 2,801.75 2,809.25 2,799.05 2,809.25 0.0K
11:00 2,810.10 2,815.07 2,804.48 2,805.83 0.0K
11:05 2,806.41 2,806.88 2,803.08 2,804.19 0.0K
11:10 2,804.59 2,813.30 2,804.59 2,812.73 0.0K
11:15 2,811.82 2,816.66 2,811.82 2,816.30 0.0K
11:20 2,815.37 2,815.37 2,808.88 2,813.65 0.0K
11:25 2,814.77 2,817.19 2,810.26 2,810.73 0.0K
11:30 2,810.58 2,811.94 2,810.58 2,811.94 0.0K
12:30 2,791.81 2,800.71 2,791.81 2,799.38 0.0K
12:35 2,799.49 2,799.49 2,789.23 2,791.78 0.0K
12:40 2,791.68 2,792.53 2,789.12 2,790.29 0.0K
12:45 2,789.89 2,792.31 2,785.64 2,785.64 0.0K
12:50 2,785.52 2,787.59 2,781.16 2,781.70 0.0K
12:55 2,780.32 2,781.19 2,777.79 2,781.15 0.0K
13:00 2,781.86 2,792.87 2,777.53 2,782.63 0.0K
13:05 2,779.43 2,780.83 2,770.11 2,773.09 0.0K
13:10 2,771.28 2,780.95 2,770.97 2,778.39 0.0K
13:15 2,777.96 2,782.04 2,763.40 2,763.40 0.0K
13:20 2,762.92 2,763.19 2,747.46 2,747.46 0.0K
13:25 2,747.32 2,748.84 2,738.98 2,746.33 0.0K
13:30 2,745.53 2,765.51 2,745.53 2,765.50 0.0K
13:35 2,766.38 2,768.61 2,757.87 2,757.87 0.0K
13:40 2,755.15 2,756.30 2,749.35 2,756.30 0.0K
13:45 2,754.71 2,770.78 2,754.71 2,768.74 0.0K
13:50 2,767.62 2,769.33 2,762.87 2,762.87 0.0K
13:55 2,762.21 2,762.21 2,751.94 2,751.94 0.0K
14:00 2,751.43 2,762.37 2,746.67 2,762.37 0.0K
14:05 2,760.48 2,761.33 2,752.55 2,761.33 0.0K
14:10 2,762.12 2,768.45 2,760.57 2,763.40 0.0K
14:15 2,763.12 2,774.53 2,763.12 2,772.55 0.0K
14:20 2,773.00 2,774.36 2,768.07 2,768.07 0.0K
14:25 2,769.80 2,772.41 2,766.19 2,767.39 0.0K
14:30 2,767.41 2,768.02 2,757.96 2,760.38 0.0K
14:35 2,760.98 2,764.59 2,757.46 2,758.27 0.0K
14:40 2,760.12 2,769.06 2,760.12 2,766.18 0.0K
14:45 2,769.36 2,772.13 2,764.44 2,769.01 0.0K
14:50 2,768.94 2,773.87 2,768.94 2,770.78 0.0K
14:55 2,771.54 2,777.69 2,768.22 2,777.69 0.0K
15:00 2,777.47 2,786.19 2,777.47 2,785.86 0.0K
15:05 2,786.54 2,793.74 2,784.37 2,790.24 0.0K
15:10 2,789.53 2,799.26 2,785.72 2,799.26 0.0K
15:15 2,800.50 2,801.84 2,793.46 2,793.70 0.0K
15:20 2,791.38 2,791.45 2,779.22 2,779.30 0.0K
15:25 2,777.68 2,777.68 2,777.68 2,777.68 0.0K
15:30 2,777.68 2,777.68 2,772.97 2,772.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음