TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,828.22 2,880.71 2,828.06 2,878.04 0.0K
09:05 2,877.50 2,953.73 2,877.31 2,952.90 0.0K
09:10 2,951.94 2,978.77 2,951.94 2,976.55 0.0K
09:15 2,977.11 3,002.28 2,977.11 2,996.70 0.0K
09:20 2,994.58 2,994.58 2,988.91 2,989.51 0.0K
09:25 2,991.24 2,991.24 2,971.40 2,971.40 0.0K
09:30 2,973.01 2,973.01 2,961.12 2,969.41 0.0K
09:35 2,971.29 2,974.20 2,960.56 2,971.66 0.0K
09:40 2,972.02 2,973.34 2,963.27 2,972.58 0.0K
09:45 2,972.40 2,977.60 2,966.87 2,967.23 0.0K
09:50 2,967.05 2,974.08 2,965.48 2,969.02 0.0K
09:55 2,971.00 2,978.08 2,967.01 2,976.40 0.0K
10:00 2,976.02 2,982.58 2,971.56 2,971.56 0.0K
10:05 2,972.72 2,972.98 2,967.15 2,967.79 0.0K
10:10 2,967.74 2,970.12 2,962.66 2,962.66 0.0K
10:15 2,961.88 2,968.53 2,959.92 2,965.22 0.0K
10:20 2,965.90 2,969.20 2,963.09 2,967.90 0.0K
10:25 2,967.36 2,967.36 2,960.74 2,960.74 0.0K
10:30 2,959.15 2,960.37 2,956.09 2,956.09 0.0K
10:35 2,953.76 2,963.47 2,953.76 2,959.90 0.0K
10:40 2,959.94 2,964.08 2,959.49 2,961.40 0.0K
10:45 2,961.50 2,963.61 2,960.15 2,963.39 0.0K
10:50 2,963.41 2,966.21 2,962.52 2,966.21 0.0K
10:55 2,966.13 2,970.58 2,966.11 2,968.17 0.0K
11:00 2,970.24 2,975.77 2,970.24 2,975.12 0.0K
11:05 2,973.64 2,974.53 2,969.83 2,971.88 0.0K
11:10 2,970.87 2,973.41 2,970.35 2,970.91 0.0K
11:15 2,971.72 2,975.58 2,971.72 2,975.50 0.0K
11:20 2,974.74 2,977.72 2,974.74 2,977.72 0.0K
11:25 2,977.72 2,978.03 2,974.03 2,974.85 0.0K
11:30 2,974.92 2,974.92 2,973.99 2,973.99 0.0K
12:30 2,964.32 2,970.85 2,964.17 2,964.17 0.0K
12:35 2,962.69 2,971.81 2,960.85 2,971.81 0.0K
12:40 2,972.46 2,972.46 2,966.60 2,967.50 0.0K
12:45 2,968.42 2,973.44 2,968.42 2,969.29 0.0K
12:50 2,970.24 2,976.21 2,970.24 2,975.54 0.0K
12:55 2,974.18 2,976.80 2,972.91 2,976.02 0.0K
13:00 2,976.16 2,980.49 2,975.46 2,980.49 0.0K
13:05 2,979.47 2,979.47 2,974.50 2,974.50 0.0K
13:10 2,972.52 2,972.52 2,968.46 2,970.21 0.0K
13:15 2,970.46 2,971.74 2,966.67 2,968.67 0.0K
13:20 2,968.82 2,971.80 2,968.82 2,970.96 0.0K
13:25 2,972.49 2,974.49 2,971.24 2,973.60 0.0K
13:30 2,974.05 2,975.48 2,971.41 2,973.42 0.0K
13:35 2,973.39 2,976.70 2,973.39 2,976.60 0.0K
13:40 2,976.44 2,979.45 2,976.44 2,978.37 0.0K
13:45 2,978.33 2,985.24 2,977.82 2,983.94 0.0K
13:50 2,983.08 2,987.16 2,983.08 2,986.47 0.0K
13:55 2,985.93 2,985.93 2,980.43 2,981.60 0.0K
14:00 2,981.40 2,981.40 2,977.34 2,979.83 0.0K
14:05 2,980.22 2,982.91 2,977.48 2,978.01 0.0K
14:10 2,978.06 2,983.65 2,978.06 2,981.66 0.0K
14:15 2,980.84 2,981.88 2,978.59 2,980.18 0.0K
14:20 2,979.80 2,980.81 2,976.03 2,976.03 0.0K
14:25 2,976.06 2,977.31 2,973.74 2,975.31 0.0K
14:30 2,975.44 2,978.05 2,974.59 2,975.20 0.0K
14:35 2,974.32 2,977.12 2,974.32 2,977.12 0.0K
14:40 2,976.20 2,982.71 2,976.20 2,978.94 0.0K
14:45 2,978.94 2,981.86 2,978.94 2,979.54 0.0K
14:50 2,979.65 2,984.41 2,979.65 2,983.00 0.0K
14:55 2,984.78 2,986.51 2,984.25 2,984.27 0.0K
15:00 2,984.31 2,986.98 2,983.57 2,985.48 0.0K
15:05 2,984.37 2,987.77 2,984.37 2,986.68 0.0K
15:10 2,985.56 2,990.38 2,985.56 2,988.97 0.0K
15:15 2,989.93 2,992.09 2,988.13 2,988.90 0.0K
15:20 2,989.47 2,991.76 2,988.53 2,988.74 0.0K
15:25 2,988.22 2,988.22 2,988.13 2,988.13 0.0K
15:30 2,988.13 2,988.13 2,984.55 2,984.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음