TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,927.30 2,927.30 2,877.09 2,878.86 0.0K
09:05 2,878.59 2,878.59 2,831.95 2,831.95 0.0K
09:10 2,832.36 2,844.44 2,832.36 2,840.54 0.0K
09:15 2,840.21 2,846.91 2,839.08 2,839.26 0.0K
09:20 2,839.65 2,848.30 2,839.48 2,845.98 0.0K
09:25 2,845.16 2,848.10 2,843.54 2,845.30 0.0K
09:30 2,841.62 2,845.05 2,837.57 2,837.99 0.0K
09:35 2,837.15 2,840.96 2,833.60 2,835.17 0.0K
09:40 2,834.49 2,835.40 2,827.69 2,828.81 0.0K
09:45 2,828.70 2,836.32 2,826.38 2,835.71 0.0K
09:50 2,835.68 2,835.68 2,829.13 2,833.17 0.0K
09:55 2,834.37 2,839.42 2,833.48 2,839.42 0.0K
10:00 2,839.80 2,839.96 2,834.86 2,835.62 0.0K
10:05 2,836.47 2,841.32 2,831.47 2,839.74 0.0K
10:10 2,838.92 2,848.87 2,837.19 2,848.87 0.0K
10:15 2,849.13 2,855.21 2,849.13 2,855.21 0.0K
10:20 2,855.43 2,856.05 2,851.67 2,853.20 0.0K
10:25 2,853.47 2,854.27 2,850.70 2,852.75 0.0K
10:30 2,852.11 2,855.21 2,851.20 2,854.07 0.0K
10:35 2,853.86 2,857.05 2,852.77 2,856.21 0.0K
10:40 2,856.91 2,860.65 2,853.01 2,854.26 0.0K
10:45 2,854.58 2,857.50 2,853.21 2,855.81 0.0K
10:50 2,856.17 2,858.25 2,853.98 2,853.98 0.0K
10:55 2,853.03 2,854.65 2,851.05 2,854.47 0.0K
11:00 2,854.53 2,854.53 2,850.54 2,851.00 0.0K
11:05 2,850.00 2,850.16 2,847.87 2,850.16 0.0K
11:10 2,849.83 2,850.03 2,843.89 2,844.52 0.0K
11:15 2,844.00 2,848.38 2,841.47 2,847.99 0.0K
11:20 2,847.54 2,851.73 2,847.54 2,851.73 0.0K
11:25 2,851.65 2,857.33 2,851.65 2,855.96 0.0K
11:30 2,853.54 2,854.97 2,853.54 2,854.97 0.0K
12:30 2,867.46 2,872.96 2,866.06 2,867.81 0.0K
12:35 2,867.86 2,867.86 2,862.45 2,862.97 0.0K
12:40 2,863.43 2,865.65 2,861.31 2,865.65 0.0K
12:45 2,866.29 2,866.95 2,861.35 2,864.41 0.0K
12:50 2,864.74 2,869.68 2,862.98 2,869.68 0.0K
12:55 2,869.84 2,870.18 2,858.79 2,860.86 0.0K
13:00 2,861.17 2,862.65 2,859.78 2,861.77 0.0K
13:05 2,861.13 2,868.71 2,861.13 2,865.99 0.0K
13:10 2,865.65 2,870.37 2,864.83 2,869.34 0.0K
13:15 2,869.60 2,874.18 2,869.02 2,874.03 0.0K
13:20 2,873.72 2,873.72 2,869.89 2,870.34 0.0K
13:25 2,870.68 2,872.41 2,867.97 2,868.05 0.0K
13:30 2,869.16 2,870.90 2,868.53 2,870.56 0.0K
13:35 2,869.93 2,869.93 2,863.31 2,863.72 0.0K
13:40 2,863.79 2,865.82 2,861.80 2,865.82 0.0K
13:45 2,865.85 2,866.51 2,864.94 2,865.59 0.0K
13:50 2,865.52 2,865.52 2,861.99 2,862.85 0.0K
13:55 2,863.93 2,867.47 2,863.93 2,867.14 0.0K
14:00 2,866.96 2,867.06 2,862.51 2,862.51 0.0K
14:05 2,862.90 2,863.01 2,860.20 2,862.86 0.0K
14:10 2,862.56 2,868.69 2,862.56 2,868.69 0.0K
14:15 2,869.01 2,871.17 2,868.80 2,870.15 0.0K
14:20 2,870.14 2,874.33 2,867.88 2,874.33 0.0K
14:25 2,874.38 2,881.75 2,874.38 2,881.75 0.0K
14:30 2,881.75 2,891.23 2,881.75 2,891.23 0.0K
14:35 2,890.24 2,891.81 2,886.54 2,891.02 0.0K
14:40 2,890.58 2,890.58 2,886.95 2,888.14 0.0K
14:45 2,889.07 2,894.54 2,885.93 2,886.90 0.0K
14:50 2,887.26 2,896.15 2,887.26 2,896.10 0.0K
14:55 2,896.58 2,898.84 2,894.64 2,896.66 0.0K
15:00 2,897.35 2,901.16 2,897.35 2,898.49 0.0K
15:05 2,897.09 2,901.77 2,895.03 2,898.39 0.0K
15:10 2,900.22 2,902.31 2,898.26 2,898.62 0.0K
15:15 2,898.47 2,910.99 2,898.47 2,910.99 0.0K
15:20 2,911.38 2,912.01 2,901.83 2,901.83 0.0K
15:25 2,900.47 2,900.47 2,900.47 2,900.47 0.0K
15:30 2,900.47 2,900.47 2,898.16 2,898.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음