TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,926.35 2,934.38 2,926.08 2,933.94 0.0K
09:05 2,935.55 2,946.16 2,932.57 2,944.83 0.0K
09:10 2,942.78 2,951.28 2,940.49 2,946.75 0.0K
09:15 2,946.98 2,946.98 2,938.16 2,946.35 0.0K
09:20 2,946.43 2,947.32 2,942.65 2,942.65 0.0K
09:25 2,943.14 2,952.42 2,943.14 2,952.34 0.0K
09:30 2,951.72 2,955.76 2,947.27 2,947.27 0.0K
09:35 2,946.97 2,951.33 2,946.60 2,946.60 0.0K
09:40 2,947.01 2,949.39 2,941.02 2,941.71 0.0K
09:45 2,942.19 2,942.24 2,935.60 2,935.91 0.0K
09:50 2,935.85 2,943.21 2,935.57 2,941.16 0.0K
09:55 2,940.73 2,940.73 2,933.91 2,935.71 0.0K
10:00 2,936.47 2,939.24 2,936.47 2,938.13 0.0K
10:05 2,937.55 2,940.97 2,937.27 2,938.58 0.0K
10:10 2,939.03 2,943.10 2,939.03 2,942.98 0.0K
10:15 2,942.96 2,944.22 2,938.11 2,938.83 0.0K
10:20 2,938.36 2,938.76 2,928.67 2,928.67 0.0K
10:25 2,929.46 2,935.63 2,929.46 2,934.77 0.0K
10:30 2,934.60 2,938.04 2,934.24 2,935.08 0.0K
10:35 2,934.73 2,935.42 2,931.08 2,931.08 0.0K
10:40 2,931.30 2,932.66 2,928.91 2,928.91 0.0K
10:45 2,929.09 2,931.83 2,925.67 2,925.67 0.0K
10:50 2,925.80 2,930.80 2,925.05 2,930.44 0.0K
10:55 2,930.45 2,932.50 2,929.40 2,932.50 0.0K
11:00 2,933.26 2,936.12 2,933.04 2,936.12 0.0K
11:05 2,936.02 2,936.86 2,934.69 2,935.40 0.0K
11:10 2,935.31 2,936.84 2,934.83 2,936.42 0.0K
11:15 2,936.28 2,941.00 2,936.04 2,939.66 0.0K
11:20 2,938.83 2,938.97 2,937.30 2,938.42 0.0K
11:25 2,938.74 2,942.10 2,938.74 2,941.07 0.0K
11:30 2,940.85 2,941.16 2,940.85 2,941.16 0.0K
12:30 2,942.21 2,942.21 2,937.06 2,937.93 0.0K
12:35 2,937.76 2,938.85 2,935.96 2,937.80 0.0K
12:40 2,937.52 2,940.27 2,937.50 2,938.35 0.0K
12:45 2,938.10 2,938.78 2,937.10 2,938.37 0.0K
12:50 2,938.36 2,940.72 2,937.93 2,938.17 0.0K
12:55 2,938.40 2,939.13 2,937.88 2,938.77 0.0K
13:00 2,938.72 2,940.70 2,938.72 2,940.46 0.0K
13:05 2,940.37 2,941.34 2,939.50 2,940.12 0.0K
13:10 2,940.14 2,942.12 2,938.38 2,938.38 0.0K
13:15 2,939.05 2,942.11 2,939.05 2,942.11 0.0K
13:20 2,941.87 2,945.36 2,941.87 2,944.29 0.0K
13:25 2,944.53 2,946.74 2,944.07 2,946.30 0.0K
13:30 2,946.21 2,946.21 2,942.42 2,943.20 0.0K
13:35 2,943.31 2,943.52 2,942.42 2,942.43 0.0K
13:40 2,942.40 2,943.59 2,942.40 2,942.64 0.0K
13:45 2,942.63 2,947.29 2,942.63 2,947.04 0.0K
13:50 2,947.09 2,947.48 2,945.65 2,945.92 0.0K
13:55 2,945.91 2,946.34 2,944.63 2,946.14 0.0K
14:00 2,945.98 2,947.01 2,944.86 2,945.63 0.0K
14:05 2,945.65 2,946.07 2,944.42 2,944.42 0.0K
14:10 2,944.38 2,947.00 2,944.24 2,946.95 0.0K
14:15 2,947.09 2,947.40 2,944.20 2,944.37 0.0K
14:20 2,944.18 2,944.18 2,939.63 2,942.27 0.0K
14:25 2,942.22 2,942.68 2,939.92 2,939.92 0.0K
14:30 2,940.66 2,941.06 2,938.71 2,940.92 0.0K
14:35 2,939.83 2,939.83 2,937.62 2,938.34 0.0K
14:40 2,938.46 2,939.58 2,938.23 2,939.42 0.0K
14:45 2,939.34 2,939.45 2,937.30 2,938.70 0.0K
14:50 2,938.62 2,942.13 2,937.76 2,941.84 0.0K
14:55 2,941.95 2,941.96 2,937.50 2,937.50 0.0K
15:00 2,937.21 2,937.21 2,935.07 2,935.07 0.0K
15:05 2,934.92 2,934.97 2,932.99 2,933.64 0.0K
15:10 2,933.49 2,935.33 2,932.55 2,933.02 0.0K
15:15 2,932.62 2,932.67 2,931.12 2,931.65 0.0K
15:20 2,931.32 2,931.41 2,926.63 2,926.63 0.0K
15:25 2,926.04 2,926.04 2,926.04 2,926.04 0.0K
15:30 2,926.04 2,926.04 2,922.88 2,922.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음