TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,956.62 2,969.14 2,956.62 2,964.89 0.0K
09:05 2,964.61 2,964.61 2,957.67 2,958.89 0.0K
09:10 2,958.51 2,960.87 2,953.74 2,955.15 0.0K
09:15 2,955.35 2,960.50 2,955.17 2,959.75 0.0K
09:20 2,959.31 2,963.32 2,957.49 2,962.94 0.0K
09:25 2,963.26 2,967.01 2,963.26 2,967.01 0.0K
09:30 2,966.96 2,969.22 2,963.98 2,964.26 0.0K
09:35 2,963.77 2,963.83 2,962.63 2,963.30 0.0K
09:40 2,962.90 2,963.10 2,961.19 2,962.16 0.0K
09:45 2,962.21 2,966.25 2,962.21 2,966.15 0.0K
09:50 2,966.73 2,967.43 2,965.17 2,967.33 0.0K
09:55 2,967.13 2,967.66 2,966.19 2,966.79 0.0K
10:00 2,966.88 2,970.03 2,966.53 2,969.76 0.0K
10:05 2,969.95 2,970.02 2,967.02 2,967.42 0.0K
10:10 2,967.44 2,970.28 2,967.44 2,969.11 0.0K
10:15 2,968.79 2,969.39 2,965.45 2,966.20 0.0K
10:20 2,966.15 2,966.15 2,963.93 2,965.02 0.0K
10:25 2,965.53 2,967.21 2,965.29 2,967.08 0.0K
10:30 2,967.26 2,967.82 2,965.36 2,966.05 0.0K
10:35 2,966.14 2,966.14 2,961.23 2,961.23 0.0K
10:40 2,961.32 2,965.57 2,960.58 2,965.37 0.0K
10:45 2,964.77 2,964.77 2,961.97 2,963.48 0.0K
10:50 2,963.38 2,963.38 2,960.48 2,961.61 0.0K
10:55 2,961.46 2,962.65 2,960.51 2,961.45 0.0K
11:00 2,961.35 2,961.86 2,959.78 2,960.58 0.0K
11:05 2,960.61 2,960.61 2,959.77 2,960.28 0.0K
11:10 2,959.79 2,960.17 2,958.34 2,959.87 0.0K
11:15 2,959.37 2,959.53 2,958.13 2,958.31 0.0K
11:20 2,958.44 2,958.92 2,953.80 2,953.82 0.0K
11:25 2,953.92 2,955.68 2,953.61 2,955.67 0.0K
11:30 2,955.64 2,955.85 2,955.64 2,955.85 0.0K
12:30 2,957.73 2,960.32 2,956.98 2,960.25 0.0K
12:35 2,960.51 2,961.03 2,959.10 2,960.78 0.0K
12:40 2,960.87 2,962.54 2,960.87 2,962.09 0.0K
12:45 2,962.19 2,963.21 2,961.33 2,961.75 0.0K
12:50 2,961.75 2,963.53 2,960.67 2,963.53 0.0K
12:55 2,963.61 2,963.78 2,961.40 2,961.52 0.0K
13:00 2,961.56 2,963.32 2,961.56 2,962.59 0.0K
13:05 2,962.53 2,962.61 2,961.63 2,962.61 0.0K
13:10 2,962.70 2,963.75 2,962.59 2,962.81 0.0K
13:15 2,962.85 2,964.42 2,962.85 2,963.82 0.0K
13:20 2,963.81 2,964.47 2,963.62 2,964.23 0.0K
13:25 2,964.23 2,964.23 2,962.67 2,962.67 0.0K
13:30 2,962.60 2,963.28 2,962.15 2,962.86 0.0K
13:35 2,962.64 2,963.72 2,961.62 2,961.78 0.0K
13:40 2,961.60 2,961.60 2,958.80 2,958.80 0.0K
13:45 2,958.92 2,961.00 2,958.50 2,960.18 0.0K
13:50 2,960.51 2,960.51 2,959.22 2,959.82 0.0K
13:55 2,960.14 2,961.36 2,959.79 2,960.88 0.0K
14:00 2,960.78 2,960.82 2,958.88 2,959.23 0.0K
14:05 2,959.08 2,959.08 2,957.63 2,958.07 0.0K
14:10 2,958.06 2,959.38 2,957.65 2,957.78 0.0K
14:15 2,958.12 2,958.24 2,957.27 2,958.24 0.0K
14:20 2,958.08 2,959.96 2,958.08 2,958.71 0.0K
14:25 2,958.92 2,958.92 2,957.36 2,957.89 0.0K
14:30 2,957.81 2,957.97 2,955.33 2,956.66 0.0K
14:35 2,956.70 2,959.11 2,956.57 2,959.11 0.0K
14:40 2,959.13 2,959.13 2,956.50 2,956.64 0.0K
14:45 2,956.58 2,957.82 2,956.58 2,957.19 0.0K
14:50 2,957.07 2,959.56 2,957.07 2,958.87 0.0K
14:55 2,958.95 2,958.99 2,957.85 2,958.25 0.0K
15:00 2,958.24 2,958.24 2,954.67 2,954.67 0.0K
15:05 2,954.64 2,956.25 2,954.43 2,954.43 0.0K
15:10 2,954.17 2,955.59 2,953.56 2,955.06 0.0K
15:15 2,955.50 2,956.13 2,954.48 2,955.25 0.0K
15:20 2,955.20 2,955.84 2,954.42 2,954.42 0.0K
15:25 2,954.11 2,954.11 2,954.11 2,954.11 0.0K
15:30 2,954.11 2,954.11 2,951.99 2,951.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음