TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,931.76 2,958.47 2,931.76 2,953.43 0.0K
09:05 2,953.41 2,955.13 2,943.68 2,947.14 0.0K
09:10 2,948.88 2,948.88 2,941.66 2,944.05 0.0K
09:15 2,943.66 2,947.05 2,933.90 2,933.90 0.0K
09:20 2,933.95 2,941.75 2,933.20 2,941.38 0.0K
09:25 2,941.00 2,942.68 2,936.72 2,936.72 0.0K
09:30 2,937.08 2,942.38 2,936.98 2,939.25 0.0K
09:35 2,939.14 2,939.14 2,934.98 2,934.98 0.0K
09:40 2,934.50 2,935.17 2,932.89 2,934.47 0.0K
09:45 2,935.69 2,936.99 2,934.97 2,936.53 0.0K
09:50 2,936.24 2,939.82 2,936.24 2,939.76 0.0K
09:55 2,940.24 2,942.97 2,939.92 2,942.07 0.0K
10:00 2,942.22 2,943.69 2,941.19 2,941.19 0.0K
10:05 2,940.68 2,942.87 2,940.50 2,941.60 0.0K
10:10 2,941.30 2,944.19 2,940.66 2,944.14 0.0K
10:15 2,944.22 2,945.79 2,943.29 2,943.29 0.0K
10:20 2,942.89 2,944.73 2,942.89 2,944.16 0.0K
10:25 2,944.04 2,947.80 2,943.80 2,947.80 0.0K
10:30 2,947.91 2,951.87 2,947.77 2,951.75 0.0K
10:35 2,952.26 2,952.62 2,948.77 2,948.77 0.0K
10:40 2,948.81 2,951.97 2,948.81 2,951.97 0.0K
10:45 2,952.38 2,952.82 2,950.42 2,950.42 0.0K
10:50 2,950.33 2,953.29 2,950.33 2,953.29 0.0K
10:55 2,953.42 2,953.52 2,952.58 2,953.26 0.0K
11:00 2,953.32 2,953.34 2,952.19 2,952.74 0.0K
11:05 2,953.38 2,954.70 2,953.24 2,954.70 0.0K
11:10 2,954.86 2,955.96 2,953.64 2,955.96 0.0K
11:15 2,956.12 2,958.49 2,956.12 2,957.45 0.0K
11:20 2,957.63 2,957.65 2,955.98 2,956.53 0.0K
11:25 2,955.86 2,957.43 2,955.86 2,957.26 0.0K
11:30 2,957.15 2,957.27 2,957.15 2,957.27 0.0K
12:30 2,961.63 2,962.79 2,958.99 2,959.44 0.0K
12:35 2,958.98 2,960.01 2,958.52 2,960.01 0.0K
12:40 2,959.98 2,960.05 2,956.34 2,956.85 0.0K
12:45 2,956.98 2,960.38 2,956.65 2,959.77 0.0K
12:50 2,959.69 2,960.35 2,959.10 2,959.93 0.0K
12:55 2,960.10 2,962.09 2,959.71 2,960.31 0.0K
13:00 2,960.20 2,961.39 2,959.14 2,961.39 0.0K
13:05 2,961.75 2,962.60 2,960.77 2,960.77 0.0K
13:10 2,960.44 2,962.66 2,960.44 2,962.58 0.0K
13:15 2,962.08 2,963.15 2,962.08 2,962.13 0.0K
13:20 2,962.26 2,964.23 2,962.26 2,964.21 0.0K
13:25 2,964.21 2,964.43 2,963.26 2,963.98 0.0K
13:30 2,963.73 2,966.81 2,963.15 2,966.81 0.0K
13:35 2,966.85 2,968.69 2,966.83 2,968.69 0.0K
13:40 2,968.94 2,969.87 2,968.31 2,968.69 0.0K
13:45 2,968.69 2,968.69 2,965.00 2,966.48 0.0K
13:50 2,966.39 2,966.52 2,964.76 2,965.33 0.0K
13:55 2,965.41 2,966.20 2,964.71 2,965.60 0.0K
14:00 2,965.66 2,965.94 2,965.01 2,965.13 0.0K
14:05 2,964.43 2,964.73 2,961.08 2,961.55 0.0K
14:10 2,961.62 2,963.34 2,961.57 2,963.34 0.0K
14:15 2,963.41 2,964.07 2,962.42 2,963.69 0.0K
14:20 2,963.76 2,963.97 2,962.54 2,963.53 0.0K
14:25 2,963.75 2,964.00 2,963.32 2,963.59 0.0K
14:30 2,963.50 2,965.09 2,963.37 2,964.51 0.0K
14:35 2,965.48 2,967.44 2,965.48 2,967.44 0.0K
14:40 2,967.66 2,968.61 2,967.59 2,967.60 0.0K
14:45 2,967.28 2,968.04 2,966.06 2,966.94 0.0K
14:50 2,966.97 2,967.91 2,965.35 2,965.60 0.0K
14:55 2,965.47 2,966.52 2,965.40 2,966.52 0.0K
15:00 2,966.56 2,966.56 2,965.32 2,965.44 0.0K
15:05 2,965.48 2,972.11 2,965.48 2,969.57 0.0K
15:10 2,970.06 2,971.22 2,968.86 2,970.02 0.0K
15:15 2,970.03 2,971.04 2,969.29 2,969.29 0.0K
15:20 2,969.33 2,972.02 2,969.33 2,972.02 0.0K
15:25 2,972.14 2,972.14 2,972.02 2,972.02 0.0K
15:30 2,972.02 2,973.48 2,972.02 2,973.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음