TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,991.84 2,993.09 2,983.23 2,990.53 0.0K
09:05 2,989.28 2,997.53 2,989.28 2,993.49 0.0K
09:10 2,993.47 2,996.66 2,993.08 2,995.91 0.0K
09:15 2,996.16 2,996.24 2,991.13 2,991.79 0.0K
09:20 2,991.94 2,992.95 2,990.54 2,991.24 0.0K
09:25 2,990.63 2,990.63 2,986.92 2,987.31 0.0K
09:30 2,988.18 2,989.32 2,985.69 2,987.39 0.0K
09:35 2,987.81 2,988.60 2,982.99 2,983.06 0.0K
09:40 2,983.46 2,986.41 2,983.46 2,984.06 0.0K
09:45 2,981.94 2,981.94 2,976.61 2,978.38 0.0K
09:50 2,978.34 2,978.34 2,973.43 2,973.43 0.0K
09:55 2,972.72 2,972.72 2,970.20 2,970.55 0.0K
10:00 2,970.49 2,974.14 2,970.49 2,971.05 0.0K
10:05 2,971.02 2,971.02 2,964.28 2,966.28 0.0K
10:10 2,966.10 2,969.11 2,964.41 2,968.08 0.0K
10:15 2,967.81 2,969.43 2,967.23 2,968.09 0.0K
10:20 2,968.27 2,970.95 2,968.27 2,970.25 0.0K
10:25 2,970.12 2,973.04 2,970.12 2,971.79 0.0K
10:30 2,971.99 2,974.23 2,971.80 2,974.11 0.0K
10:35 2,974.21 2,976.31 2,973.56 2,976.31 0.0K
10:40 2,976.59 2,977.46 2,976.26 2,976.26 0.0K
10:45 2,976.42 2,976.94 2,975.28 2,976.19 0.0K
10:50 2,976.21 2,976.21 2,972.39 2,973.75 0.0K
10:55 2,973.73 2,976.67 2,973.73 2,976.41 0.0K
11:00 2,976.22 2,976.22 2,974.28 2,975.24 0.0K
11:05 2,975.68 2,977.23 2,975.68 2,976.63 0.0K
11:10 2,976.62 2,976.62 2,974.09 2,974.58 0.0K
11:15 2,974.86 2,975.57 2,973.12 2,973.17 0.0K
11:20 2,973.29 2,973.69 2,970.38 2,970.38 0.0K
11:25 2,970.60 2,971.52 2,970.40 2,970.47 0.0K
11:30 2,970.41 2,970.67 2,970.41 2,970.67 0.0K
12:30 2,963.95 2,963.95 2,960.36 2,961.98 0.0K
12:35 2,961.86 2,963.05 2,961.31 2,962.08 0.0K
12:40 2,962.39 2,967.08 2,962.39 2,967.08 0.0K
12:45 2,967.14 2,968.77 2,967.14 2,967.61 0.0K
12:50 2,967.22 2,967.22 2,964.24 2,964.25 0.0K
12:55 2,964.23 2,968.66 2,964.23 2,968.54 0.0K
13:00 2,968.58 2,971.14 2,968.58 2,969.77 0.0K
13:05 2,970.01 2,972.22 2,970.01 2,972.22 0.0K
13:10 2,972.27 2,972.27 2,969.88 2,969.88 0.0K
13:15 2,969.98 2,970.64 2,969.02 2,970.64 0.0K
13:20 2,970.69 2,970.94 2,969.92 2,970.86 0.0K
13:25 2,970.82 2,971.45 2,969.27 2,971.45 0.0K
13:30 2,971.18 2,971.43 2,969.36 2,970.68 0.0K
13:35 2,970.74 2,970.74 2,968.35 2,968.35 0.0K
13:40 2,968.73 2,969.64 2,968.73 2,969.64 0.0K
13:45 2,969.86 2,970.29 2,967.92 2,970.29 0.0K
13:50 2,970.37 2,972.23 2,970.37 2,972.17 0.0K
13:55 2,972.22 2,972.91 2,971.41 2,971.83 0.0K
14:00 2,971.44 2,971.93 2,969.89 2,971.77 0.0K
14:05 2,971.81 2,971.96 2,970.06 2,970.06 0.0K
14:10 2,970.25 2,972.12 2,970.25 2,971.93 0.0K
14:15 2,971.74 2,972.43 2,971.04 2,971.97 0.0K
14:20 2,971.62 2,971.87 2,969.16 2,969.78 0.0K
14:25 2,969.83 2,970.14 2,968.14 2,969.13 0.0K
14:30 2,969.15 2,969.83 2,969.00 2,969.15 0.0K
14:35 2,969.06 2,969.18 2,967.69 2,968.11 0.0K
14:40 2,968.26 2,973.19 2,968.26 2,972.91 0.0K
14:45 2,972.54 2,972.83 2,970.91 2,972.83 0.0K
14:50 2,973.03 2,974.32 2,973.03 2,973.77 0.0K
14:55 2,973.71 2,973.73 2,972.73 2,973.29 0.0K
15:00 2,973.29 2,974.32 2,971.99 2,972.62 0.0K
15:05 2,972.49 2,975.75 2,972.49 2,975.75 0.0K
15:10 2,975.80 2,975.80 2,974.41 2,974.69 0.0K
15:15 2,974.62 2,974.66 2,971.71 2,971.71 0.0K
15:20 2,971.67 2,972.59 2,971.08 2,971.98 0.0K
15:25 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
15:30 2,971.78 2,971.78 2,969.88 2,969.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음