TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,961.35 2,970.86 2,961.35 2,967.15 0.0K
09:05 2,967.08 2,975.85 2,966.77 2,974.86 0.0K
09:10 2,975.09 2,981.29 2,975.09 2,981.29 0.0K
09:15 2,981.61 2,982.43 2,975.99 2,976.55 0.0K
09:20 2,976.21 2,978.17 2,974.43 2,974.83 0.0K
09:25 2,973.78 2,974.15 2,970.89 2,972.75 0.0K
09:30 2,972.38 2,972.38 2,969.63 2,969.63 0.0K
09:35 2,969.01 2,969.55 2,967.83 2,969.48 0.0K
09:40 2,969.67 2,971.29 2,967.58 2,967.58 0.0K
09:45 2,968.00 2,971.09 2,968.00 2,971.08 0.0K
09:50 2,971.24 2,971.56 2,969.40 2,970.55 0.0K
09:55 2,970.07 2,971.88 2,970.07 2,971.11 0.0K
10:00 2,971.03 2,972.74 2,970.89 2,971.09 0.0K
10:05 2,970.86 2,974.77 2,970.86 2,974.77 0.0K
10:10 2,975.37 2,975.59 2,973.08 2,975.20 0.0K
10:15 2,974.96 2,975.02 2,973.83 2,974.76 0.0K
10:20 2,974.71 2,978.45 2,974.71 2,978.45 0.0K
10:25 2,978.54 2,980.58 2,978.54 2,978.72 0.0K
10:30 2,978.71 2,979.78 2,977.02 2,979.58 0.0K
10:35 2,979.79 2,979.84 2,976.07 2,976.31 0.0K
10:40 2,976.44 2,982.56 2,976.44 2,982.56 0.0K
10:45 2,983.12 2,983.21 2,979.93 2,980.86 0.0K
10:50 2,980.68 2,981.86 2,979.14 2,979.14 0.0K
10:55 2,979.10 2,979.48 2,977.99 2,979.48 0.0K
11:00 2,979.84 2,980.16 2,978.64 2,978.79 0.0K
11:05 2,978.84 2,979.04 2,977.81 2,978.13 0.0K
11:10 2,979.21 2,980.26 2,979.08 2,979.08 0.0K
11:15 2,978.60 2,981.53 2,978.60 2,980.30 0.0K
11:20 2,979.91 2,980.43 2,979.63 2,980.22 0.0K
11:25 2,980.16 2,981.19 2,979.89 2,980.21 0.0K
11:30 2,979.85 2,980.04 2,979.85 2,980.04 0.0K
12:30 2,973.14 2,975.15 2,971.29 2,971.29 0.0K
12:35 2,970.92 2,974.14 2,970.92 2,974.14 0.0K
12:40 2,974.06 2,975.99 2,974.06 2,975.99 0.0K
12:45 2,976.14 2,976.37 2,974.93 2,975.67 0.0K
12:50 2,975.82 2,975.90 2,974.69 2,975.78 0.0K
12:55 2,975.81 2,976.55 2,975.00 2,976.18 0.0K
13:00 2,976.19 2,976.30 2,975.68 2,975.97 0.0K
13:05 2,976.16 2,977.73 2,975.83 2,977.72 0.0K
13:10 2,977.87 2,978.99 2,977.87 2,978.11 0.0K
13:15 2,978.30 2,978.99 2,977.40 2,977.69 0.0K
13:20 2,977.77 2,977.98 2,977.02 2,977.59 0.0K
13:25 2,977.66 2,977.97 2,977.17 2,977.87 0.0K
13:30 2,977.92 2,980.56 2,977.92 2,980.31 0.0K
13:35 2,980.34 2,981.53 2,980.28 2,981.18 0.0K
13:40 2,981.21 2,982.48 2,981.21 2,982.14 0.0K
13:45 2,982.20 2,982.20 2,980.89 2,981.36 0.0K
13:50 2,981.34 2,981.68 2,980.98 2,981.09 0.0K
13:55 2,981.02 2,983.14 2,980.99 2,983.09 0.0K
14:00 2,983.25 2,983.84 2,981.37 2,982.29 0.0K
14:05 2,982.29 2,984.83 2,982.18 2,984.83 0.0K
14:10 2,984.86 2,985.03 2,984.12 2,984.18 0.0K
14:15 2,984.27 2,984.44 2,982.82 2,983.81 0.0K
14:20 2,984.05 2,984.08 2,982.59 2,983.05 0.0K
14:25 2,983.00 2,983.05 2,980.87 2,980.87 0.0K
14:30 2,980.85 2,981.60 2,980.60 2,980.87 0.0K
14:35 2,981.01 2,982.39 2,980.99 2,981.65 0.0K
14:40 2,981.65 2,981.65 2,979.51 2,979.57 0.0K
14:45 2,979.55 2,981.00 2,978.81 2,979.16 0.0K
14:50 2,978.82 2,979.87 2,978.71 2,979.58 0.0K
14:55 2,980.02 2,980.42 2,979.34 2,980.07 0.0K
15:00 2,980.05 2,981.66 2,977.78 2,981.36 0.0K
15:05 2,981.15 2,981.66 2,980.79 2,981.25 0.0K
15:10 2,981.15 2,981.15 2,980.16 2,980.23 0.0K
15:15 2,980.14 2,980.14 2,976.98 2,977.17 0.0K
15:20 2,976.80 2,981.33 2,976.71 2,981.33 0.0K
15:25 2,981.94 2,981.94 2,981.93 2,981.93 0.0K
15:30 2,981.93 2,982.53 2,981.93 2,982.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음