TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,032.22 3,046.22 3,028.95 3,043.10 0.0K
09:05 3,041.94 3,049.83 3,041.94 3,043.68 0.0K
09:10 3,043.23 3,047.98 3,043.11 3,044.97 0.0K
09:15 3,042.67 3,045.85 3,039.82 3,044.81 0.0K
09:20 3,045.32 3,047.17 3,043.54 3,044.94 0.0K
09:25 3,044.80 3,047.65 3,041.96 3,041.96 0.0K
09:30 3,040.96 3,040.96 3,033.85 3,036.39 0.0K
09:35 3,036.37 3,042.41 3,036.37 3,041.37 0.0K
09:40 3,040.57 3,043.80 3,039.18 3,041.06 0.0K
09:45 3,040.13 3,044.48 3,040.13 3,042.99 0.0K
09:50 3,042.50 3,046.99 3,042.50 3,046.99 0.0K
09:55 3,047.64 3,049.03 3,047.64 3,049.00 0.0K
10:00 3,048.87 3,049.98 3,048.10 3,049.73 0.0K
10:05 3,049.37 3,049.75 3,043.08 3,043.08 0.0K
10:10 3,042.92 3,045.17 3,042.92 3,043.48 0.0K
10:15 3,043.36 3,046.17 3,043.36 3,045.34 0.0K
10:20 3,045.61 3,047.26 3,044.63 3,044.63 0.0K
10:25 3,044.69 3,046.60 3,044.69 3,045.74 0.0K
10:30 3,045.88 3,045.88 3,037.28 3,037.28 0.0K
10:35 3,036.64 3,036.73 3,032.62 3,032.62 0.0K
10:40 3,032.39 3,034.00 3,031.76 3,032.98 0.0K
10:45 3,033.32 3,037.22 3,033.32 3,035.63 0.0K
10:50 3,035.63 3,036.31 3,034.17 3,034.32 0.0K
10:55 3,034.73 3,036.37 3,034.73 3,035.84 0.0K
11:00 3,035.98 3,036.34 3,033.46 3,034.97 0.0K
11:05 3,034.87 3,035.28 3,034.24 3,034.90 0.0K
11:10 3,035.47 3,035.60 3,034.59 3,035.02 0.0K
11:15 3,035.44 3,036.22 3,034.70 3,036.14 0.0K
11:20 3,037.17 3,037.20 3,034.90 3,034.90 0.0K
11:25 3,035.11 3,036.86 3,035.11 3,036.10 0.0K
11:30 3,035.86 3,035.86 3,035.83 3,035.83 0.0K
12:30 3,037.72 3,038.72 3,035.74 3,037.76 0.0K
12:35 3,037.48 3,039.30 3,037.48 3,039.30 0.0K
12:40 3,039.50 3,042.69 3,039.50 3,042.39 0.0K
12:55 3,046.32 3,046.32 3,046.32 3,046.32 0.0K
13:00 3,046.16 3,047.70 3,045.90 3,046.86 0.0K
13:05 3,046.87 3,047.65 3,045.43 3,045.88 0.0K
13:10 3,045.97 3,046.78 3,045.05 3,046.18 0.0K
13:15 3,046.39 3,046.79 3,045.01 3,045.02 0.0K
13:20 3,044.96 3,044.96 3,042.37 3,042.37 0.0K
13:25 3,041.98 3,042.09 3,040.98 3,041.78 0.0K
13:30 3,041.72 3,043.93 3,041.64 3,041.99 0.0K
13:35 3,042.20 3,042.23 3,039.20 3,039.27 0.0K
13:40 3,039.27 3,040.57 3,039.27 3,040.02 0.0K
13:45 3,039.47 3,041.59 3,039.47 3,041.48 0.0K
13:50 3,041.46 3,042.43 3,041.46 3,042.25 0.0K
13:55 3,042.07 3,043.32 3,041.44 3,041.79 0.0K
14:00 3,041.81 3,042.73 3,038.89 3,038.89 0.0K
14:05 3,038.45 3,038.89 3,037.98 3,038.66 0.0K
14:10 3,038.56 3,038.75 3,036.11 3,036.11 0.0K
14:15 3,036.51 3,037.63 3,036.51 3,036.82 0.0K
14:20 3,035.78 3,037.93 3,035.26 3,037.93 0.0K
14:25 3,038.25 3,040.49 3,038.25 3,039.82 0.0K
14:30 3,039.69 3,040.31 3,039.01 3,040.31 0.0K
14:35 3,040.73 3,043.45 3,040.56 3,042.84 0.0K
14:40 3,042.85 3,043.77 3,042.85 3,043.65 0.0K
14:45 3,043.51 3,043.79 3,042.39 3,042.83 0.0K
14:50 3,042.40 3,043.70 3,042.04 3,043.70 0.0K
14:55 3,043.80 3,043.96 3,042.53 3,043.08 0.0K
15:00 3,043.13 3,043.13 3,040.81 3,041.33 0.0K
15:05 3,041.24 3,041.24 3,037.80 3,039.48 0.0K
15:10 3,039.40 3,041.49 3,039.40 3,041.49 0.0K
15:15 3,041.48 3,042.65 3,040.72 3,042.65 0.0K
15:20 3,043.05 3,047.80 3,043.01 3,047.80 0.0K
15:25 3,047.24 3,047.28 3,047.24 3,047.28 0.0K
15:30 3,047.28 3,047.28 3,044.89 3,044.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음