TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,069.90 3,072.12 3,065.34 3,069.56 0.0K
09:05 3,067.18 3,070.51 3,066.01 3,066.72 0.0K
09:10 3,065.59 3,068.73 3,064.25 3,064.74 0.0K
09:15 3,064.72 3,066.62 3,062.63 3,066.33 0.0K
09:20 3,066.07 3,067.62 3,064.00 3,064.00 0.0K
09:25 3,064.25 3,067.45 3,064.07 3,066.87 0.0K
09:30 3,067.07 3,067.07 3,063.86 3,063.94 0.0K
09:35 3,064.01 3,065.98 3,064.01 3,065.33 0.0K
09:40 3,065.51 3,067.18 3,065.26 3,067.18 0.0K
09:45 3,066.96 3,068.51 3,063.02 3,063.02 0.0K
09:50 3,062.70 3,065.60 3,062.70 3,063.87 0.0K
09:55 3,063.31 3,064.50 3,062.46 3,062.46 0.0K
10:00 3,062.22 3,064.52 3,061.19 3,061.84 0.0K
10:05 3,061.95 3,065.91 3,061.95 3,065.91 0.0K
10:10 3,065.59 3,067.35 3,065.31 3,067.03 0.0K
10:15 3,067.34 3,069.39 3,067.24 3,067.59 0.0K
10:20 3,067.43 3,070.76 3,067.43 3,070.01 0.0K
10:25 3,069.60 3,070.80 3,068.67 3,070.75 0.0K
10:30 3,071.29 3,073.19 3,071.29 3,073.12 0.0K
10:35 3,073.08 3,073.93 3,072.51 3,072.84 0.0K
10:40 3,072.47 3,072.47 3,068.63 3,068.72 0.0K
10:45 3,068.67 3,068.93 3,067.41 3,068.93 0.0K
10:50 3,069.19 3,069.44 3,068.52 3,068.91 0.0K
10:55 3,069.08 3,072.54 3,069.08 3,071.37 0.0K
11:00 3,071.39 3,074.67 3,071.19 3,074.67 0.0K
11:05 3,075.60 3,078.21 3,075.02 3,077.67 0.0K
11:10 3,077.19 3,077.19 3,074.59 3,075.26 0.0K
11:15 3,075.26 3,076.62 3,074.50 3,075.26 0.0K
11:20 3,075.22 3,077.44 3,075.04 3,077.44 0.0K
11:25 3,077.43 3,079.23 3,077.43 3,078.89 0.0K
11:30 3,078.90 3,078.92 3,078.90 3,078.92 0.0K
12:30 3,074.12 3,074.12 3,068.38 3,068.38 0.0K
12:35 3,068.13 3,069.67 3,067.47 3,069.61 0.0K
12:40 3,069.35 3,070.26 3,068.76 3,069.23 0.0K
12:45 3,069.63 3,069.84 3,068.59 3,068.65 0.0K
12:50 3,069.13 3,070.84 3,067.71 3,067.71 0.0K
12:55 3,066.81 3,066.81 3,064.32 3,064.32 0.0K
13:00 3,064.02 3,064.13 3,062.44 3,062.87 0.0K
13:05 3,062.91 3,063.13 3,060.98 3,061.38 0.0K
13:10 3,061.25 3,061.25 3,056.18 3,056.36 0.0K
13:15 3,056.04 3,057.11 3,054.34 3,057.11 0.0K
13:20 3,057.35 3,060.21 3,057.35 3,059.85 0.0K
13:25 3,059.32 3,060.35 3,057.84 3,058.42 0.0K
13:30 3,058.44 3,058.44 3,056.74 3,057.98 0.0K
13:35 3,057.98 3,058.30 3,057.41 3,057.81 0.0K
13:40 3,057.80 3,060.32 3,057.37 3,059.75 0.0K
13:45 3,059.74 3,059.89 3,058.73 3,059.03 0.0K
13:50 3,058.59 3,059.56 3,058.22 3,058.22 0.0K
13:55 3,058.26 3,059.05 3,058.21 3,058.48 0.0K
14:00 3,058.32 3,058.32 3,056.28 3,057.04 0.0K
14:05 3,057.11 3,058.05 3,056.41 3,057.16 0.0K
14:10 3,057.05 3,057.05 3,055.71 3,055.73 0.0K
14:15 3,055.60 3,056.53 3,055.08 3,055.08 0.0K
14:20 3,054.96 3,054.96 3,053.39 3,053.85 0.0K
14:25 3,053.57 3,054.27 3,052.68 3,052.90 0.0K
14:30 3,052.80 3,052.88 3,051.83 3,052.80 0.0K
14:35 3,052.74 3,053.84 3,052.12 3,052.77 0.0K
14:40 3,052.90 3,054.41 3,051.74 3,051.75 0.0K
14:45 3,051.84 3,053.23 3,051.84 3,052.50 0.0K
14:50 3,052.48 3,052.48 3,049.78 3,050.41 0.0K
14:55 3,050.49 3,050.49 3,046.77 3,047.44 0.0K
15:00 3,047.29 3,050.19 3,047.29 3,049.56 0.0K
15:05 3,049.25 3,049.59 3,047.54 3,048.05 0.0K
15:10 3,048.27 3,049.43 3,047.86 3,047.88 0.0K
15:15 3,048.55 3,049.04 3,047.75 3,047.99 0.0K
15:20 3,047.98 3,047.98 3,046.27 3,047.24 0.0K
15:25 3,046.76 3,046.76 3,046.74 3,046.74 0.0K
15:30 3,046.74 3,051.19 3,046.74 3,051.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음