3,764.23
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 3,128.12 | 3,133.86 | 3,126.30 | 3,127.44 | 0.0K |
09:05 | 3,129.69 | 3,132.10 | 3,125.72 | 3,131.48 | 0.0K |
09:10 | 3,132.37 | 3,137.84 | 3,130.57 | 3,137.05 | 0.0K |
09:15 | 3,138.28 | 3,138.28 | 3,133.21 | 3,133.21 | 0.0K |
09:20 | 3,133.61 | 3,137.70 | 3,132.04 | 3,136.98 | 0.0K |
09:25 | 3,136.96 | 3,137.58 | 3,134.95 | 3,135.72 | 0.0K |
09:30 | 3,134.84 | 3,135.12 | 3,131.84 | 3,134.57 | 0.0K |
09:35 | 3,134.54 | 3,136.85 | 3,131.57 | 3,131.57 | 0.0K |
09:40 | 3,130.65 | 3,135.20 | 3,130.65 | 3,134.48 | 0.0K |
09:45 | 3,133.80 | 3,133.80 | 3,130.20 | 3,130.31 | 0.0K |
09:50 | 3,130.29 | 3,130.29 | 3,127.64 | 3,127.64 | 0.0K |
09:55 | 3,127.75 | 3,127.75 | 3,122.94 | 3,123.14 | 0.0K |
10:00 | 3,123.13 | 3,123.51 | 3,120.57 | 3,121.77 | 0.0K |
10:05 | 3,122.06 | 3,122.06 | 3,119.10 | 3,119.10 | 0.0K |
10:10 | 3,118.60 | 3,122.06 | 3,118.60 | 3,121.36 | 0.0K |
10:15 | 3,121.27 | 3,125.62 | 3,121.27 | 3,124.84 | 0.0K |
10:20 | 3,124.82 | 3,127.21 | 3,124.33 | 3,124.33 | 0.0K |
10:25 | 3,123.73 | 3,126.38 | 3,123.73 | 3,124.93 | 0.0K |
10:30 | 3,125.08 | 3,127.33 | 3,123.47 | 3,126.72 | 0.0K |
10:35 | 3,126.71 | 3,128.68 | 3,126.50 | 3,127.10 | 0.0K |
10:40 | 3,126.91 | 3,127.33 | 3,124.82 | 3,127.33 | 0.0K |
10:45 | 3,127.41 | 3,127.92 | 3,126.69 | 3,127.50 | 0.0K |
10:50 | 3,127.51 | 3,128.93 | 3,127.51 | 3,128.93 | 0.0K |
10:55 | 3,129.21 | 3,132.92 | 3,129.21 | 3,132.68 | 0.0K |
11:00 | 3,132.69 | 3,135.04 | 3,132.05 | 3,132.05 | 0.0K |
11:05 | 3,132.17 | 3,133.27 | 3,132.14 | 3,133.09 | 0.0K |
11:10 | 3,133.36 | 3,133.74 | 3,132.57 | 3,133.41 | 0.0K |
11:15 | 3,133.14 | 3,133.14 | 3,131.39 | 3,131.77 | 0.0K |
11:20 | 3,131.16 | 3,134.66 | 3,130.97 | 3,134.56 | 0.0K |
11:25 | 3,133.66 | 3,137.62 | 3,133.66 | 3,137.62 | 0.0K |
11:30 | 3,137.36 | 3,137.41 | 3,137.36 | 3,137.41 | 0.0K |
12:30 | 3,133.57 | 3,133.57 | 3,128.92 | 3,129.69 | 0.0K |
12:35 | 3,129.79 | 3,133.04 | 3,129.79 | 3,130.82 | 0.0K |
12:40 | 3,129.80 | 3,130.72 | 3,126.07 | 3,126.07 | 0.0K |
12:45 | 3,125.62 | 3,127.69 | 3,124.28 | 3,124.28 | 0.0K |
12:50 | 3,123.81 | 3,124.69 | 3,119.76 | 3,122.33 | 0.0K |
12:55 | 3,122.15 | 3,127.44 | 3,122.05 | 3,125.39 | 0.0K |
13:00 | 3,125.37 | 3,132.06 | 3,125.37 | 3,131.88 | 0.0K |
13:05 | 3,132.02 | 3,132.25 | 3,129.17 | 3,129.17 | 0.0K |
13:10 | 3,129.37 | 3,129.63 | 3,127.85 | 3,128.49 | 0.0K |
13:15 | 3,128.77 | 3,128.77 | 3,127.74 | 3,128.53 | 0.0K |
13:20 | 3,129.12 | 3,129.75 | 3,128.61 | 3,129.14 | 0.0K |
13:25 | 3,128.83 | 3,129.74 | 3,128.60 | 3,128.93 | 0.0K |
13:30 | 3,129.06 | 3,130.62 | 3,129.06 | 3,130.62 | 0.0K |
13:35 | 3,130.60 | 3,131.70 | 3,130.60 | 3,131.29 | 0.0K |
13:40 | 3,130.89 | 3,132.01 | 3,130.40 | 3,131.38 | 0.0K |
13:45 | 3,131.67 | 3,132.94 | 3,131.56 | 3,132.94 | 0.0K |
13:50 | 3,133.12 | 3,133.33 | 3,132.42 | 3,132.99 | 0.0K |
13:55 | 3,133.03 | 3,135.91 | 3,133.03 | 3,135.34 | 0.0K |
14:00 | 3,135.40 | 3,135.71 | 3,134.52 | 3,134.52 | 0.0K |
14:05 | 3,135.04 | 3,136.31 | 3,134.66 | 3,136.23 | 0.0K |
14:10 | 3,136.20 | 3,138.93 | 3,136.18 | 3,138.93 | 0.0K |
14:15 | 3,138.92 | 3,138.92 | 3,136.66 | 3,136.79 | 0.0K |
14:20 | 3,136.60 | 3,137.41 | 3,135.92 | 3,137.11 | 0.0K |
14:25 | 3,137.66 | 3,138.10 | 3,137.04 | 3,137.66 | 0.0K |
14:30 | 3,137.99 | 3,141.70 | 3,137.99 | 3,141.08 | 0.0K |
14:35 | 3,141.03 | 3,142.30 | 3,140.46 | 3,140.46 | 0.0K |
14:40 | 3,140.30 | 3,140.31 | 3,137.49 | 3,138.65 | 0.0K |
14:45 | 3,138.46 | 3,139.19 | 3,136.29 | 3,136.29 | 0.0K |
14:50 | 3,134.66 | 3,134.66 | 3,132.37 | 3,132.37 | 0.0K |
14:55 | 3,132.49 | 3,133.74 | 3,131.45 | 3,132.02 | 0.0K |
15:00 | 3,131.82 | 3,132.52 | 3,131.62 | 3,132.51 | 0.0K |
15:05 | 3,131.27 | 3,134.51 | 3,131.25 | 3,133.00 | 0.0K |
15:10 | 3,133.40 | 3,134.18 | 3,133.15 | 3,133.15 | 0.0K |
15:15 | 3,132.63 | 3,132.63 | 3,130.71 | 3,131.51 | 0.0K |
15:20 | 3,130.79 | 3,132.00 | 3,130.79 | 3,131.82 | 0.0K |
15:25 | 3,131.41 | 3,131.41 | 3,131.41 | 3,131.41 | 0.0K |
15:30 | 3,131.41 | 3,134.32 | 3,131.41 | 3,134.32 | 0.0K |