마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:00 3,128.12 3,133.86 3,126.30 3,127.44 0.0K
09:05 3,129.69 3,132.10 3,125.72 3,131.48 0.0K
09:10 3,132.37 3,137.84 3,130.57 3,137.05 0.0K
09:15 3,138.28 3,138.28 3,133.21 3,133.21 0.0K
09:20 3,133.61 3,137.70 3,132.04 3,136.98 0.0K
09:25 3,136.96 3,137.58 3,134.95 3,135.72 0.0K
09:30 3,134.84 3,135.12 3,131.84 3,134.57 0.0K
09:35 3,134.54 3,136.85 3,131.57 3,131.57 0.0K
09:40 3,130.65 3,135.20 3,130.65 3,134.48 0.0K
09:45 3,133.80 3,133.80 3,130.20 3,130.31 0.0K
09:50 3,130.29 3,130.29 3,127.64 3,127.64 0.0K
09:55 3,127.75 3,127.75 3,122.94 3,123.14 0.0K
10:00 3,123.13 3,123.51 3,120.57 3,121.77 0.0K
10:05 3,122.06 3,122.06 3,119.10 3,119.10 0.0K
10:10 3,118.60 3,122.06 3,118.60 3,121.36 0.0K
10:15 3,121.27 3,125.62 3,121.27 3,124.84 0.0K
10:20 3,124.82 3,127.21 3,124.33 3,124.33 0.0K
10:25 3,123.73 3,126.38 3,123.73 3,124.93 0.0K
10:30 3,125.08 3,127.33 3,123.47 3,126.72 0.0K
10:35 3,126.71 3,128.68 3,126.50 3,127.10 0.0K
10:40 3,126.91 3,127.33 3,124.82 3,127.33 0.0K
10:45 3,127.41 3,127.92 3,126.69 3,127.50 0.0K
10:50 3,127.51 3,128.93 3,127.51 3,128.93 0.0K
10:55 3,129.21 3,132.92 3,129.21 3,132.68 0.0K
11:00 3,132.69 3,135.04 3,132.05 3,132.05 0.0K
11:05 3,132.17 3,133.27 3,132.14 3,133.09 0.0K
11:10 3,133.36 3,133.74 3,132.57 3,133.41 0.0K
11:15 3,133.14 3,133.14 3,131.39 3,131.77 0.0K
11:20 3,131.16 3,134.66 3,130.97 3,134.56 0.0K
11:25 3,133.66 3,137.62 3,133.66 3,137.62 0.0K
11:30 3,137.36 3,137.41 3,137.36 3,137.41 0.0K
12:30 3,133.57 3,133.57 3,128.92 3,129.69 0.0K
12:35 3,129.79 3,133.04 3,129.79 3,130.82 0.0K
12:40 3,129.80 3,130.72 3,126.07 3,126.07 0.0K
12:45 3,125.62 3,127.69 3,124.28 3,124.28 0.0K
12:50 3,123.81 3,124.69 3,119.76 3,122.33 0.0K
12:55 3,122.15 3,127.44 3,122.05 3,125.39 0.0K
13:00 3,125.37 3,132.06 3,125.37 3,131.88 0.0K
13:05 3,132.02 3,132.25 3,129.17 3,129.17 0.0K
13:10 3,129.37 3,129.63 3,127.85 3,128.49 0.0K
13:15 3,128.77 3,128.77 3,127.74 3,128.53 0.0K
13:20 3,129.12 3,129.75 3,128.61 3,129.14 0.0K
13:25 3,128.83 3,129.74 3,128.60 3,128.93 0.0K
13:30 3,129.06 3,130.62 3,129.06 3,130.62 0.0K
13:35 3,130.60 3,131.70 3,130.60 3,131.29 0.0K
13:40 3,130.89 3,132.01 3,130.40 3,131.38 0.0K
13:45 3,131.67 3,132.94 3,131.56 3,132.94 0.0K
13:50 3,133.12 3,133.33 3,132.42 3,132.99 0.0K
13:55 3,133.03 3,135.91 3,133.03 3,135.34 0.0K
14:00 3,135.40 3,135.71 3,134.52 3,134.52 0.0K
14:05 3,135.04 3,136.31 3,134.66 3,136.23 0.0K
14:10 3,136.20 3,138.93 3,136.18 3,138.93 0.0K
14:15 3,138.92 3,138.92 3,136.66 3,136.79 0.0K
14:20 3,136.60 3,137.41 3,135.92 3,137.11 0.0K
14:25 3,137.66 3,138.10 3,137.04 3,137.66 0.0K
14:30 3,137.99 3,141.70 3,137.99 3,141.08 0.0K
14:35 3,141.03 3,142.30 3,140.46 3,140.46 0.0K
14:40 3,140.30 3,140.31 3,137.49 3,138.65 0.0K
14:45 3,138.46 3,139.19 3,136.29 3,136.29 0.0K
14:50 3,134.66 3,134.66 3,132.37 3,132.37 0.0K
14:55 3,132.49 3,133.74 3,131.45 3,132.02 0.0K
15:00 3,131.82 3,132.52 3,131.62 3,132.51 0.0K
15:05 3,131.27 3,134.51 3,131.25 3,133.00 0.0K
15:10 3,133.40 3,134.18 3,133.15 3,133.15 0.0K
15:15 3,132.63 3,132.63 3,130.71 3,131.51 0.0K
15:20 3,130.79 3,132.00 3,130.79 3,131.82 0.0K
15:25 3,131.41 3,131.41 3,131.41 3,131.41 0.0K
15:30 3,131.41 3,134.32 3,131.41 3,134.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음