3,764.23
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,136.81 | 3,145.05 | 3,135.48 | 3,144.16 | 0.0K |
| 09:05 | 3,146.19 | 3,147.84 | 3,143.17 | 3,145.37 | 0.0K |
| 09:10 | 3,146.05 | 3,148.57 | 3,143.57 | 3,145.52 | 0.0K |
| 09:15 | 3,145.15 | 3,152.23 | 3,144.96 | 3,152.23 | 0.0K |
| 09:20 | 3,151.77 | 3,154.90 | 3,149.92 | 3,154.90 | 0.0K |
| 09:25 | 3,154.71 | 3,161.79 | 3,154.71 | 3,157.33 | 0.0K |
| 09:30 | 3,156.92 | 3,157.82 | 3,154.24 | 3,155.38 | 0.0K |
| 09:35 | 3,155.41 | 3,155.41 | 3,145.12 | 3,147.81 | 0.0K |
| 09:40 | 3,147.88 | 3,150.66 | 3,147.65 | 3,148.73 | 0.0K |
| 09:45 | 3,150.20 | 3,156.90 | 3,150.20 | 3,156.62 | 0.0K |
| 09:50 | 3,156.21 | 3,156.60 | 3,153.63 | 3,154.38 | 0.0K |
| 09:55 | 3,153.42 | 3,153.48 | 3,150.00 | 3,150.50 | 0.0K |
| 10:00 | 3,150.37 | 3,151.37 | 3,147.38 | 3,148.70 | 0.0K |
| 10:05 | 3,148.40 | 3,149.64 | 3,145.07 | 3,148.40 | 0.0K |
| 10:10 | 3,148.18 | 3,148.24 | 3,138.58 | 3,138.93 | 0.0K |
| 10:15 | 3,138.43 | 3,140.38 | 3,137.22 | 3,139.93 | 0.0K |
| 10:20 | 3,140.36 | 3,144.02 | 3,139.97 | 3,143.49 | 0.0K |
| 10:25 | 3,143.23 | 3,143.23 | 3,139.06 | 3,140.10 | 0.0K |
| 10:30 | 3,139.80 | 3,140.11 | 3,138.79 | 3,139.60 | 0.0K |
| 10:35 | 3,139.42 | 3,139.43 | 3,137.45 | 3,137.45 | 0.0K |
| 10:40 | 3,137.68 | 3,137.68 | 3,133.88 | 3,135.61 | 0.0K |
| 10:45 | 3,134.00 | 3,134.00 | 3,130.03 | 3,130.03 | 0.0K |
| 10:50 | 3,130.22 | 3,134.21 | 3,130.22 | 3,134.21 | 0.0K |
| 10:55 | 3,133.71 | 3,135.41 | 3,128.32 | 3,128.90 | 0.0K |
| 11:00 | 3,128.61 | 3,129.32 | 3,126.97 | 3,128.73 | 0.0K |
| 11:05 | 3,128.53 | 3,130.03 | 3,126.03 | 3,127.01 | 0.0K |
| 11:10 | 3,127.05 | 3,127.05 | 3,124.15 | 3,124.15 | 0.0K |
| 11:15 | 3,124.34 | 3,127.16 | 3,123.97 | 3,126.93 | 0.0K |
| 11:20 | 3,126.42 | 3,127.54 | 3,125.21 | 3,127.54 | 0.0K |
| 11:25 | 3,127.46 | 3,130.54 | 3,127.46 | 3,130.07 | 0.0K |
| 11:30 | 3,129.86 | 3,129.92 | 3,129.86 | 3,129.92 | 0.0K |
| 12:30 | 3,130.09 | 3,131.23 | 3,126.89 | 3,126.89 | 0.0K |
| 12:35 | 3,126.63 | 3,127.48 | 3,124.38 | 3,126.07 | 0.0K |
| 12:40 | 3,125.95 | 3,130.43 | 3,125.95 | 3,129.72 | 0.0K |
| 12:45 | 3,129.68 | 3,130.64 | 3,127.20 | 3,130.29 | 0.0K |
| 12:50 | 3,130.71 | 3,132.74 | 3,130.39 | 3,132.16 | 0.0K |
| 12:55 | 3,132.03 | 3,134.07 | 3,132.03 | 3,133.90 | 0.0K |
| 13:00 | 3,133.49 | 3,136.08 | 3,131.36 | 3,132.76 | 0.0K |
| 13:05 | 3,132.87 | 3,133.91 | 3,131.36 | 3,133.91 | 0.0K |
| 13:10 | 3,133.66 | 3,135.85 | 3,133.47 | 3,134.55 | 0.0K |
| 13:15 | 3,134.61 | 3,137.47 | 3,134.61 | 3,136.46 | 0.0K |
| 13:20 | 3,136.73 | 3,137.05 | 3,134.42 | 3,134.87 | 0.0K |
| 13:25 | 3,134.89 | 3,136.91 | 3,134.89 | 3,136.75 | 0.0K |
| 13:30 | 3,136.85 | 3,137.12 | 3,135.77 | 3,135.77 | 0.0K |
| 13:35 | 3,135.65 | 3,138.76 | 3,134.77 | 3,138.76 | 0.0K |
| 13:40 | 3,138.96 | 3,139.97 | 3,138.63 | 3,139.19 | 0.0K |
| 13:45 | 3,140.09 | 3,141.81 | 3,139.52 | 3,141.51 | 0.0K |
| 13:50 | 3,141.66 | 3,141.66 | 3,139.67 | 3,140.39 | 0.0K |
| 13:55 | 3,140.41 | 3,141.70 | 3,140.25 | 3,141.31 | 0.0K |
| 14:00 | 3,141.68 | 3,141.94 | 3,140.05 | 3,140.24 | 0.0K |
| 14:05 | 3,140.21 | 3,140.21 | 3,137.57 | 3,137.57 | 0.0K |
| 14:10 | 3,137.43 | 3,138.99 | 3,137.43 | 3,138.99 | 0.0K |
| 14:15 | 3,139.45 | 3,140.16 | 3,138.37 | 3,139.33 | 0.0K |
| 14:20 | 3,139.40 | 3,139.40 | 3,138.18 | 3,138.46 | 0.0K |
| 14:25 | 3,138.44 | 3,138.44 | 3,134.06 | 3,135.07 | 0.0K |
| 14:30 | 3,135.56 | 3,137.62 | 3,135.56 | 3,136.55 | 0.0K |
| 14:35 | 3,136.46 | 3,137.40 | 3,136.44 | 3,136.92 | 0.0K |
| 14:40 | 3,136.79 | 3,138.04 | 3,136.68 | 3,138.04 | 0.0K |
| 14:45 | 3,138.00 | 3,140.06 | 3,138.00 | 3,138.48 | 0.0K |
| 14:50 | 3,138.10 | 3,138.10 | 3,135.84 | 3,137.29 | 0.0K |
| 14:55 | 3,137.15 | 3,139.35 | 3,137.15 | 3,138.76 | 0.0K |
| 15:00 | 3,138.63 | 3,138.63 | 3,133.09 | 3,133.14 | 0.0K |
| 15:05 | 3,132.57 | 3,135.51 | 3,131.92 | 3,134.52 | 0.0K |
| 15:10 | 3,134.76 | 3,136.44 | 3,134.47 | 3,135.26 | 0.0K |
| 15:15 | 3,135.13 | 3,135.28 | 3,131.84 | 3,131.99 | 0.0K |
| 15:20 | 3,131.85 | 3,132.15 | 3,130.46 | 3,130.89 | 0.0K |
| 15:25 | 3,130.92 | 3,130.92 | 3,130.92 | 3,130.92 | 0.0K |
| 15:30 | 3,130.92 | 3,131.62 | 3,130.92 | 3,131.62 | 0.0K |