TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,209.38 3,213.65 3,201.82 3,205.73 0.0K
09:05 3,206.17 3,207.24 3,201.07 3,204.58 0.0K
09:10 3,205.14 3,205.87 3,201.84 3,204.48 0.0K
09:15 3,204.27 3,205.80 3,203.29 3,203.90 0.0K
09:20 3,203.77 3,205.74 3,203.77 3,205.68 0.0K
09:25 3,205.93 3,206.89 3,203.29 3,205.93 0.0K
09:30 3,206.37 3,210.38 3,206.37 3,210.20 0.0K
09:35 3,210.05 3,210.99 3,208.99 3,208.99 0.0K
09:40 3,209.54 3,211.26 3,209.34 3,210.21 0.0K
09:45 3,209.73 3,209.73 3,205.42 3,205.42 0.0K
09:50 3,204.65 3,205.88 3,203.96 3,204.50 0.0K
09:55 3,203.08 3,203.63 3,201.79 3,203.16 0.0K
10:00 3,202.70 3,203.59 3,201.80 3,202.98 0.0K
10:05 3,203.05 3,204.73 3,201.48 3,204.73 0.0K
10:10 3,204.59 3,205.69 3,203.57 3,205.67 0.0K
10:15 3,205.32 3,205.39 3,202.64 3,202.98 0.0K
10:20 3,202.78 3,203.49 3,201.82 3,203.15 0.0K
10:25 3,203.28 3,204.17 3,202.61 3,204.00 0.0K
10:30 3,203.78 3,203.78 3,200.63 3,200.63 0.0K
10:35 3,200.63 3,202.20 3,199.04 3,199.84 0.0K
10:40 3,199.98 3,200.97 3,199.60 3,200.50 0.0K
10:45 3,200.92 3,201.47 3,199.47 3,199.47 0.0K
10:50 3,199.41 3,199.44 3,197.46 3,197.47 0.0K
10:55 3,197.24 3,199.05 3,197.24 3,199.05 0.0K
11:00 3,198.67 3,198.89 3,197.73 3,198.07 0.0K
11:05 3,198.26 3,198.69 3,197.70 3,198.31 0.0K
11:10 3,199.00 3,199.00 3,195.93 3,196.39 0.0K
11:15 3,196.41 3,197.50 3,196.25 3,196.67 0.0K
11:20 3,197.00 3,197.27 3,196.44 3,196.44 0.0K
11:25 3,196.38 3,196.94 3,195.98 3,195.98 0.0K
11:30 3,196.06 3,196.06 3,195.60 3,195.60 0.0K
12:30 3,191.36 3,191.74 3,189.95 3,191.74 0.0K
12:35 3,192.01 3,193.13 3,190.52 3,191.11 0.0K
12:40 3,191.83 3,195.11 3,191.83 3,195.11 0.0K
12:45 3,195.05 3,195.62 3,194.44 3,195.01 0.0K
12:50 3,194.51 3,196.26 3,194.17 3,196.01 0.0K
12:55 3,195.82 3,197.08 3,194.42 3,197.08 0.0K
13:00 3,197.27 3,197.71 3,195.95 3,197.37 0.0K
13:05 3,197.30 3,197.41 3,194.97 3,197.21 0.0K
13:10 3,197.24 3,198.34 3,196.94 3,197.81 0.0K
13:15 3,197.82 3,198.30 3,197.74 3,197.74 0.0K
13:20 3,197.81 3,198.34 3,197.55 3,197.55 0.0K
13:25 3,197.48 3,198.79 3,197.48 3,198.21 0.0K
13:30 3,198.05 3,198.69 3,197.78 3,198.69 0.0K
13:35 3,198.78 3,199.79 3,198.60 3,199.67 0.0K
13:40 3,199.62 3,200.32 3,198.73 3,199.50 0.0K
13:45 3,199.27 3,200.99 3,199.25 3,200.97 0.0K
13:50 3,201.11 3,201.85 3,200.88 3,201.73 0.0K
13:55 3,201.81 3,202.49 3,201.73 3,202.49 0.0K
14:00 3,202.80 3,202.80 3,201.23 3,202.57 0.0K
14:05 3,202.43 3,203.55 3,202.43 3,203.55 0.0K
14:10 3,203.58 3,203.90 3,202.84 3,203.68 0.0K
14:15 3,203.59 3,204.31 3,203.59 3,204.31 0.0K
14:20 3,204.25 3,205.43 3,204.05 3,205.41 0.0K
14:25 3,205.48 3,207.95 3,205.34 3,207.95 0.0K
14:30 3,207.91 3,208.23 3,206.42 3,207.02 0.0K
14:35 3,207.15 3,208.22 3,206.97 3,208.22 0.0K
14:40 3,208.20 3,210.57 3,208.20 3,210.45 0.0K
14:45 3,210.42 3,212.74 3,210.42 3,212.74 0.0K
14:50 3,212.71 3,212.82 3,211.29 3,212.27 0.0K
14:55 3,211.99 3,212.82 3,211.79 3,212.71 0.0K
15:00 3,212.70 3,212.70 3,210.35 3,210.69 0.0K
15:05 3,211.00 3,212.81 3,211.00 3,211.93 0.0K
15:10 3,211.96 3,212.85 3,211.96 3,212.85 0.0K
15:15 3,212.71 3,212.71 3,209.90 3,210.70 0.0K
15:20 3,210.44 3,210.58 3,209.07 3,209.07 0.0K
15:25 3,212.86 3,212.86 3,212.84 3,212.84 0.0K
15:30 3,212.84 3,212.84 3,211.37 3,211.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음