TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,248.66 3,267.90 3,246.91 3,265.96 0.0K
09:05 3,266.77 3,276.14 3,266.41 3,269.14 0.0K
09:10 3,270.26 3,271.45 3,266.17 3,270.00 0.0K
09:15 3,269.14 3,270.23 3,265.31 3,267.13 0.0K
09:20 3,265.61 3,268.51 3,261.62 3,261.70 0.0K
09:25 3,261.09 3,264.75 3,261.09 3,263.78 0.0K
09:30 3,264.00 3,266.70 3,259.66 3,260.66 0.0K
09:35 3,260.89 3,260.89 3,255.19 3,256.59 0.0K
09:40 3,256.91 3,257.50 3,254.15 3,255.30 0.0K
09:45 3,254.29 3,257.01 3,254.29 3,255.95 0.0K
09:50 3,256.03 3,256.03 3,252.74 3,252.86 0.0K
09:55 3,252.48 3,253.23 3,251.62 3,253.19 0.0K
10:00 3,252.91 3,254.28 3,251.25 3,254.28 0.0K
10:05 3,254.77 3,254.83 3,252.12 3,254.23 0.0K
10:10 3,254.35 3,254.35 3,250.12 3,250.17 0.0K
10:15 3,249.50 3,250.74 3,249.50 3,250.35 0.0K
10:20 3,250.67 3,252.67 3,250.67 3,252.67 0.0K
10:25 3,252.93 3,253.17 3,251.01 3,251.31 0.0K
10:30 3,250.75 3,253.07 3,250.57 3,252.29 0.0K
10:35 3,252.11 3,252.11 3,249.61 3,251.04 0.0K
10:40 3,250.45 3,251.53 3,250.45 3,250.84 0.0K
10:45 3,250.78 3,251.67 3,250.30 3,250.72 0.0K
10:50 3,250.79 3,250.99 3,247.22 3,247.22 0.0K
10:55 3,247.39 3,248.11 3,247.20 3,247.20 0.0K
11:00 3,247.65 3,251.20 3,247.51 3,250.60 0.0K
11:05 3,250.41 3,250.81 3,248.02 3,248.22 0.0K
11:10 3,247.98 3,248.60 3,246.58 3,248.24 0.0K
11:15 3,248.45 3,248.62 3,245.76 3,246.25 0.0K
11:20 3,246.34 3,247.57 3,245.84 3,246.88 0.0K
11:25 3,246.49 3,247.69 3,246.04 3,247.33 0.0K
11:30 3,247.20 3,249.10 3,247.20 3,249.10 0.0K
12:30 3,243.14 3,244.47 3,242.02 3,244.37 0.0K
12:35 3,244.72 3,245.59 3,243.74 3,245.43 0.0K
12:40 3,245.55 3,247.81 3,245.55 3,247.81 0.0K
12:45 3,247.56 3,249.01 3,247.45 3,248.44 0.0K
12:50 3,248.47 3,249.57 3,248.47 3,249.57 0.0K
12:55 3,249.29 3,250.11 3,247.35 3,247.35 0.0K
13:00 3,247.22 3,247.22 3,244.02 3,244.02 0.0K
13:05 3,244.56 3,246.09 3,244.21 3,245.83 0.0K
13:10 3,246.12 3,248.89 3,246.03 3,248.04 0.0K
13:15 3,248.13 3,248.95 3,248.13 3,248.95 0.0K
13:20 3,249.32 3,253.69 3,249.32 3,253.58 0.0K
13:25 3,253.34 3,253.41 3,250.29 3,250.35 0.0K
13:30 3,250.35 3,250.91 3,249.59 3,249.64 0.0K
13:35 3,249.72 3,250.50 3,249.17 3,249.17 0.0K
13:40 3,248.88 3,248.88 3,247.66 3,247.66 0.0K
13:45 3,247.64 3,249.40 3,247.64 3,248.83 0.0K
13:50 3,248.58 3,248.93 3,247.87 3,247.87 0.0K
13:55 3,247.65 3,248.50 3,247.44 3,247.56 0.0K
14:00 3,247.60 3,247.60 3,244.96 3,246.34 0.0K
14:05 3,246.46 3,248.18 3,246.46 3,247.71 0.0K
14:10 3,247.54 3,248.25 3,243.53 3,243.53 0.0K
14:15 3,243.50 3,245.10 3,243.50 3,244.61 0.0K
14:20 3,244.65 3,247.02 3,243.74 3,246.86 0.0K
14:25 3,246.25 3,247.77 3,245.92 3,247.77 0.0K
14:30 3,247.36 3,247.36 3,245.60 3,246.49 0.0K
14:35 3,245.91 3,248.05 3,245.89 3,248.05 0.0K
14:40 3,248.00 3,249.07 3,248.00 3,248.87 0.0K
14:45 3,249.24 3,249.30 3,247.80 3,247.96 0.0K
14:50 3,247.71 3,248.01 3,246.74 3,246.74 0.0K
14:55 3,246.74 3,246.74 3,245.16 3,246.29 0.0K
15:00 3,246.79 3,248.42 3,245.51 3,248.42 0.0K
15:05 3,248.79 3,248.79 3,247.31 3,248.26 0.0K
15:10 3,247.93 3,248.38 3,247.04 3,248.06 0.0K
15:15 3,247.73 3,247.73 3,245.43 3,245.72 0.0K
15:20 3,245.67 3,245.67 3,242.54 3,242.54 0.0K
15:25 3,243.18 3,243.18 3,243.05 3,243.05 0.0K
15:30 3,243.05 3,243.05 3,241.77 3,241.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음