TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,245.38 3,245.91 3,239.75 3,241.26 0.0K
09:05 3,240.65 3,242.02 3,232.56 3,232.58 0.0K
09:10 3,232.68 3,239.09 3,232.17 3,235.20 0.0K
09:15 3,234.75 3,238.47 3,231.80 3,231.96 0.0K
09:20 3,231.40 3,231.40 3,227.01 3,227.14 0.0K
09:25 3,225.71 3,228.05 3,221.49 3,222.67 0.0K
09:30 3,223.26 3,225.89 3,222.26 3,223.37 0.0K
09:35 3,223.50 3,226.45 3,222.88 3,226.45 0.0K
09:40 3,226.65 3,226.65 3,222.15 3,222.15 0.0K
09:45 3,221.42 3,222.06 3,218.34 3,218.34 0.0K
09:50 3,218.08 3,219.54 3,212.80 3,213.67 0.0K
09:55 3,214.82 3,215.58 3,209.27 3,210.15 0.0K
10:00 3,210.50 3,210.50 3,204.65 3,206.36 0.0K
10:05 3,206.22 3,206.22 3,203.03 3,205.11 0.0K
10:10 3,205.41 3,206.98 3,201.91 3,206.98 0.0K
10:15 3,206.45 3,211.95 3,206.45 3,211.37 0.0K
10:20 3,210.89 3,211.82 3,210.20 3,211.43 0.0K
10:25 3,211.43 3,213.98 3,209.16 3,210.80 0.0K
10:30 3,210.19 3,210.19 3,207.24 3,207.24 0.0K
10:35 3,207.36 3,207.36 3,204.89 3,206.23 0.0K
10:40 3,206.42 3,209.50 3,206.13 3,209.07 0.0K
10:45 3,209.33 3,210.88 3,207.70 3,208.61 0.0K
10:50 3,209.14 3,210.11 3,207.93 3,208.43 0.0K
10:55 3,208.74 3,210.85 3,208.73 3,210.82 0.0K
11:00 3,210.77 3,211.95 3,210.02 3,210.10 0.0K
11:05 3,210.42 3,211.45 3,208.97 3,210.07 0.0K
11:10 3,210.03 3,210.57 3,209.14 3,209.14 0.0K
11:15 3,208.80 3,209.92 3,208.27 3,208.67 0.0K
11:20 3,208.91 3,211.52 3,208.91 3,210.31 0.0K
11:25 3,210.94 3,210.94 3,208.17 3,208.33 0.0K
11:30 3,208.30 3,208.30 3,208.15 3,208.15 0.0K
12:30 3,210.03 3,213.50 3,209.00 3,213.50 0.0K
12:35 3,213.15 3,215.96 3,212.42 3,214.11 0.0K
12:40 3,214.92 3,219.46 3,214.92 3,219.10 0.0K
12:45 3,219.73 3,223.19 3,219.73 3,222.94 0.0K
12:50 3,223.61 3,223.78 3,220.60 3,221.57 0.0K
12:55 3,221.59 3,222.69 3,220.52 3,222.02 0.0K
13:00 3,221.50 3,222.15 3,219.07 3,219.40 0.0K
13:05 3,219.21 3,220.91 3,219.13 3,220.51 0.0K
13:10 3,220.58 3,223.12 3,219.96 3,220.95 0.0K
13:15 3,221.05 3,221.25 3,219.70 3,220.63 0.0K
13:20 3,220.64 3,221.65 3,219.68 3,221.05 0.0K
13:25 3,220.99 3,221.18 3,220.00 3,221.18 0.0K
13:30 3,221.24 3,221.89 3,220.56 3,221.72 0.0K
13:35 3,221.67 3,222.86 3,220.05 3,222.45 0.0K
13:40 3,222.60 3,225.41 3,222.60 3,224.46 0.0K
13:45 3,224.56 3,225.85 3,223.75 3,225.40 0.0K
13:50 3,225.43 3,225.43 3,224.62 3,224.89 0.0K
13:55 3,225.03 3,226.29 3,224.44 3,225.87 0.0K
14:00 3,225.63 3,226.54 3,224.06 3,224.88 0.0K
14:05 3,225.35 3,227.12 3,225.35 3,227.12 0.0K
14:10 3,226.69 3,229.07 3,226.44 3,228.57 0.0K
14:15 3,228.72 3,228.79 3,227.57 3,228.36 0.0K
14:20 3,228.28 3,228.28 3,225.14 3,226.15 0.0K
14:25 3,226.31 3,227.62 3,225.03 3,227.62 0.0K
14:30 3,227.54 3,229.03 3,227.54 3,229.03 0.0K
14:35 3,229.16 3,231.78 3,228.98 3,231.78 0.0K
14:40 3,231.40 3,232.95 3,231.40 3,232.17 0.0K
14:45 3,232.14 3,232.44 3,230.97 3,231.65 0.0K
14:50 3,231.49 3,232.96 3,231.17 3,232.57 0.0K
14:55 3,232.57 3,233.55 3,232.42 3,232.69 0.0K
15:00 3,232.62 3,233.93 3,232.08 3,233.78 0.0K
15:05 3,233.25 3,233.25 3,232.15 3,232.77 0.0K
15:10 3,233.03 3,234.40 3,232.84 3,234.40 0.0K
15:15 3,234.24 3,235.45 3,234.24 3,235.45 0.0K
15:20 3,235.97 3,236.34 3,234.95 3,234.95 0.0K
15:25 3,234.79 3,234.79 3,234.73 3,234.73 0.0K
15:30 3,234.73 3,235.45 3,234.73 3,235.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음