3,725.31
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,215.75 | 3,221.03 | 3,215.07 | 3,218.45 | 0.0K |
| 09:05 | 3,218.80 | 3,219.83 | 3,215.14 | 3,218.33 | 0.0K |
| 09:10 | 3,217.79 | 3,217.79 | 3,209.96 | 3,211.15 | 0.0K |
| 09:15 | 3,210.66 | 3,213.90 | 3,210.30 | 3,211.44 | 0.0K |
| 09:20 | 3,211.68 | 3,215.56 | 3,211.68 | 3,213.92 | 0.0K |
| 09:25 | 3,213.30 | 3,213.30 | 3,204.33 | 3,204.94 | 0.0K |
| 09:30 | 3,204.53 | 3,204.53 | 3,196.48 | 3,197.78 | 0.0K |
| 09:35 | 3,197.09 | 3,202.38 | 3,197.08 | 3,202.38 | 0.0K |
| 09:40 | 3,202.64 | 3,204.13 | 3,200.86 | 3,203.28 | 0.0K |
| 09:45 | 3,203.60 | 3,204.40 | 3,201.74 | 3,204.40 | 0.0K |
| 09:50 | 3,204.66 | 3,208.38 | 3,204.05 | 3,204.80 | 0.0K |
| 09:55 | 3,204.64 | 3,204.67 | 3,203.00 | 3,204.11 | 0.0K |
| 10:00 | 3,203.44 | 3,208.82 | 3,203.44 | 3,208.82 | 0.0K |
| 10:05 | 3,208.72 | 3,209.63 | 3,207.46 | 3,208.78 | 0.0K |
| 10:10 | 3,208.72 | 3,209.57 | 3,206.63 | 3,206.63 | 0.0K |
| 10:15 | 3,206.10 | 3,206.10 | 3,204.63 | 3,205.38 | 0.0K |
| 10:20 | 3,204.69 | 3,206.17 | 3,203.87 | 3,204.12 | 0.0K |
| 10:25 | 3,204.06 | 3,204.61 | 3,202.00 | 3,203.20 | 0.0K |
| 10:30 | 3,202.55 | 3,202.55 | 3,200.07 | 3,202.25 | 0.0K |
| 10:35 | 3,202.43 | 3,202.57 | 3,198.08 | 3,199.37 | 0.0K |
| 10:40 | 3,199.51 | 3,201.53 | 3,199.51 | 3,199.73 | 0.0K |
| 10:45 | 3,199.38 | 3,199.60 | 3,198.23 | 3,198.38 | 0.0K |
| 10:50 | 3,199.27 | 3,199.64 | 3,197.87 | 3,197.96 | 0.0K |
| 10:55 | 3,197.92 | 3,198.80 | 3,196.36 | 3,197.16 | 0.0K |
| 11:00 | 3,197.25 | 3,197.34 | 3,195.74 | 3,196.53 | 0.0K |
| 11:05 | 3,196.67 | 3,198.99 | 3,195.67 | 3,198.99 | 0.0K |
| 11:10 | 3,198.41 | 3,199.58 | 3,197.31 | 3,197.87 | 0.0K |
| 11:15 | 3,198.07 | 3,199.58 | 3,197.83 | 3,199.58 | 0.0K |
| 11:20 | 3,199.42 | 3,199.84 | 3,198.98 | 3,199.84 | 0.0K |
| 11:25 | 3,200.04 | 3,201.55 | 3,199.59 | 3,201.55 | 0.0K |
| 11:30 | 3,201.59 | 3,201.67 | 3,201.59 | 3,201.67 | 0.0K |
| 12:30 | 3,195.91 | 3,197.46 | 3,194.88 | 3,196.49 | 0.0K |
| 12:35 | 3,196.16 | 3,196.27 | 3,193.79 | 3,196.02 | 0.0K |
| 12:40 | 3,195.72 | 3,196.35 | 3,195.09 | 3,196.35 | 0.0K |
| 12:45 | 3,196.03 | 3,199.21 | 3,195.40 | 3,198.83 | 0.0K |
| 12:50 | 3,198.82 | 3,200.08 | 3,198.82 | 3,199.26 | 0.0K |
| 12:55 | 3,199.29 | 3,200.14 | 3,198.59 | 3,199.97 | 0.0K |
| 13:00 | 3,200.10 | 3,202.98 | 3,198.93 | 3,202.98 | 0.0K |
| 13:05 | 3,202.67 | 3,203.24 | 3,200.21 | 3,201.63 | 0.0K |
| 13:10 | 3,201.61 | 3,203.02 | 3,201.61 | 3,203.02 | 0.0K |
| 13:15 | 3,203.06 | 3,203.11 | 3,202.23 | 3,202.23 | 0.0K |
| 13:20 | 3,202.07 | 3,203.40 | 3,202.07 | 3,203.37 | 0.0K |
| 13:25 | 3,203.52 | 3,203.52 | 3,202.28 | 3,202.30 | 0.0K |
| 13:30 | 3,202.43 | 3,203.03 | 3,202.22 | 3,202.67 | 0.0K |
| 13:35 | 3,202.93 | 3,203.25 | 3,201.13 | 3,201.13 | 0.0K |
| 13:40 | 3,201.03 | 3,202.43 | 3,200.82 | 3,202.01 | 0.0K |
| 13:45 | 3,201.92 | 3,202.80 | 3,201.55 | 3,202.23 | 0.0K |
| 13:50 | 3,201.77 | 3,202.42 | 3,200.88 | 3,202.20 | 0.0K |
| 13:55 | 3,202.12 | 3,202.58 | 3,201.90 | 3,202.30 | 0.0K |
| 14:00 | 3,202.37 | 3,204.68 | 3,202.37 | 3,203.99 | 0.0K |
| 14:05 | 3,204.12 | 3,205.60 | 3,204.05 | 3,204.05 | 0.0K |
| 14:10 | 3,204.41 | 3,205.62 | 3,202.64 | 3,203.75 | 0.0K |
| 14:15 | 3,203.74 | 3,205.13 | 3,203.74 | 3,205.02 | 0.0K |
| 14:20 | 3,205.17 | 3,205.17 | 3,202.07 | 3,202.88 | 0.0K |
| 14:25 | 3,202.86 | 3,203.18 | 3,201.73 | 3,202.43 | 0.0K |
| 14:30 | 3,202.14 | 3,204.49 | 3,201.90 | 3,202.56 | 0.0K |
| 14:35 | 3,202.12 | 3,202.12 | 3,200.32 | 3,200.32 | 0.0K |
| 14:40 | 3,200.25 | 3,201.63 | 3,199.36 | 3,200.93 | 0.0K |
| 14:45 | 3,201.10 | 3,201.10 | 3,198.48 | 3,200.37 | 0.0K |
| 14:50 | 3,200.21 | 3,200.91 | 3,199.23 | 3,200.91 | 0.0K |
| 14:55 | 3,200.97 | 3,202.37 | 3,200.69 | 3,202.28 | 0.0K |
| 15:00 | 3,202.10 | 3,202.63 | 3,200.22 | 3,200.77 | 0.0K |
| 15:05 | 3,200.52 | 3,201.76 | 3,200.16 | 3,201.47 | 0.0K |
| 15:10 | 3,201.23 | 3,203.50 | 3,201.23 | 3,202.90 | 0.0K |
| 15:15 | 3,203.04 | 3,203.83 | 3,202.59 | 3,202.81 | 0.0K |
| 15:20 | 3,202.75 | 3,203.53 | 3,202.55 | 3,202.71 | 0.0K |
| 15:25 | 3,202.63 | 3,202.63 | 3,202.63 | 3,202.63 | 0.0K |
| 15:30 | 3,202.63 | 3,202.79 | 3,202.63 | 3,202.79 | 0.0K |